Tradehub Historical Data

TRHUB Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0213
+0.00%
$ 2.13 million $ 64,755
May 21, 10 AM $ 0.0213
+0.00%
$ 2.13 million $ 66,544
May 21, 9 AM $ 0.0213
-1.07%
$ 2.13 million $ 69,176
May 21, 8 AM $ 0.0215
+0.03%
$ 2.15 million $ 71,608
May 21, 7 AM $ 0.0215
+0.99%
$ 2.15 million $ 73,359
May 21, 6 AM $ 0.0215
+0.26%
$ 2.15 million $ 75,252
May 21, 5 AM $ 0.0213
+0.03%
$ 2.13 million $ 78,030
May 21, 4 AM $ 0.0213
+0.06%
$ 2.13 million $ 79,806
May 21, 3 AM $ 0.0213
-0.54%
$ 2.13 million $ 81,521
May 21, 2 AM $ 0.0214
+0.28%
$ 2.14 million $ 83,751
May 21, 1 AM $ 0.0214
-0.10%
$ 2.14 million $ 86,512
May 21, 12 AM $ 0.0214
+0.08%
$ 2.14 million $ 87,966
May 20, 11 PM $ 0.0214
+0.54%
$ 2.14 million $ 89,219
May 20, 10 PM $ 0.0214
-0.10%
$ 2.14 million $ 90,867
May 20, 9 PM $ 0.0214
-0.43%
$ 2.14 million $ 92,361
May 20, 8 PM $ 0.0214
-0.34%
$ 2.14 million $ 93,182
May 20, 7 PM $ 0.0215
+0.53%
$ 2.15 million $ 95,674
May 20, 6 PM $ 0.0213
-0.61%
$ 2.13 million $ 97,886
May 20, 5 PM $ 0.0215
+0.63%
$ 2.15 million $ 99,815
May 20, 4 PM $ 0.0213
-0.32%
$ 2.13 million $ 102,109
May 20, 3 PM $ 0.0214
+0.14%
$ 2.14 million $ 104,072
May 20, 2 PM $ 0.0213
-0.24%
$ 2.13 million $ 105,354
May 20, 1 PM $ 0.0214
-0.32%
$ 2.14 million $ 106,241
May 20, 12 PM $ 0.0215
+0.07%
$ 2.15 million $ 106,245
May 20, 11 AM $ 0.0215
+0.63%
$ 2.15 million $ 105,932
May 20, 10 AM $ 0.0215
+0.00%
$ 2.15 million $ 105,900
May 20, 9 AM $ 0.0214
-0.60%
$ 2.14 million $ 105,715
May 20, 8 AM $ 0.0214
+0.56%
$ 2.14 million $ 106,038
May 20, 7 AM $ 0.0214
+0.32%
$ 2.14 million $ 105,968
May 20, 6 AM $ 0.0214
+0.12%
$ 2.14 million $ 105,824
May 20, 5 AM $ 0.0215
+0.44%
$ 2.15 million $ 105,811
May 20, 4 AM $ 0.0214
+0.05%
$ 2.14 million $ 105,778
May 20, 3 AM $ 0.0214
-0.14%
$ 2.14 million $ 105,986
May 20, 2 AM $ 0.0215
+0.30%
$ 2.15 million $ 106,115
May 20, 1 AM $ 0.0214
+0.42%
$ 2.14 million $ 106,059
May 20, 12 AM $ 0.0214
+0.04%
$ 2.14 million $ 106,314
May 19, 11 PM $ 0.0214
-0.20%
$ 2.14 million $ 106,462
May 19, 10 PM $ 0.0215
-0.07%
$ 2.15 million $ 106,711
May 19, 9 PM $ 0.0214
+0.25%
$ 2.14 million $ 106,546
May 19, 8 PM $ 0.0214
-0.53%
$ 2.14 million $ 106,602
May 19, 7 PM $ 0.0214
+0.73%
$ 2.14 million $ 106,236
May 19, 6 PM $ 0.0213
-0.68%
$ 2.13 million $ 106,142
May 19, 5 PM $ 0.0214
-0.07%
$ 2.14 million $ 106,370
May 19, 4 PM $ 0.0215
+0.61%
$ 2.15 million $ 106,113
May 19, 3 PM $ 0.0213
-0.88%
$ 2.13 million $ 106,342
May 19, 2 PM $ 0.0215
+0.92%
$ 2.15 million $ 106,402
May 19, 1 PM $ 0.0214
-0.33%
$ 2.14 million $ 106,982
May 19, 12 PM $ 0.0214
+0.03%
$ 2.14 million $ 107,238
May 19, 11 AM $ 0.0215
+0.62%
$ 2.15 million $ 107,341
May 19, 10 AM $ 0.0214
-0.10%
$ 2.14 million $ 106,814