Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 PM $0.0303
-0.50%
$3.03 million $112,600
Jun 26, 5 PM $0.0304
-1.55%
$3.04 million $102,205
Jun 26, 3 PM $0.0316
-0.86%
$3.16 million $92,992
Jun 26, 2 PM $0.0319
+0.00%
$3.19 million $38,320
Jun 26, 1 PM $0.031
-3.33%
$3.1 million $112,161
Jun 26, 12 PM $0.0321
-4.67%
$3.21 million $123,969
Jun 26, 11 AM $0.0337
-8.99%
$3.37 million $129,363
Jun 26, 10 AM $0.037
+0.00%
$3.7 million $90,850
Jun 26, 9 AM $0.0397
-0.02%
$3.97 million $150,425
Jun 26, 8 AM $0.0396
-1.15%
$3.96 million $150,247
Jun 26, 7 AM $0.0395
-0.68%
$3.95 million $150,553
Jun 26, 6 AM $0.0398
+6.94%
$3.98 million $150,295
Jun 26, 5 AM $0.0373
+0.81%
$3.73 million $147,828
Jun 26, 4 AM $0.0392
-0.10%
$3.92 million $108,679
Jun 26, 3 AM $0.0394
+0.03%
$3.94 million $108,636
Jun 26, 2 AM $0.0394
-1.95%
$3.94 million $109,932
Jun 26, 1 AM $0.0402
+4.36%
$4.02 million $55,986
Jun 26, 12 AM $0.0385
+0.09%
$3.85 million $57,743
Jun 25, 11 PM $0.0385
-2.45%
$3.85 million $59,581
Jun 25, 10 PM $0.0394
+6.41%
$3.94 million $182,614
Jun 25, 9 PM $0.0363
+0.00%
$3.63 million $125,565
Jun 25, 5 PM $0.036
-0.13%
$3.6 million $53,277
Jun 25, 4 PM $0.0358
-7.64%
$3.58 million $56,010
Jun 25, 3 PM $0.0392
-5.22%
$3.92 million $141,728
Jun 25, 2 PM $0.0413
-14.18%
$4.13 million $197,072
Jun 25, 1 PM $0.0482
-6.90%
$4.82 million $195,311
Jun 25, 12 PM $0.0515
-0.08%
$5.15 million $194,194
Jun 25, 11 AM $0.0516
-2.35%
$5.16 million $192,301
Jun 25, 10 AM $0.0533
+0.87%
$5.33 million $189,898
Jun 25, 8 AM $0.0553
+0.12%
$5.53 million $55,065
Jun 25, 7 AM $0.055
-0.48%
$5.5 million $182,706
Jun 25, 6 AM $0.0563
+4.14%
$5.63 million $179,665
Jun 25, 4 AM $0.0566
-8.38%
$5.66 million $166,480
Jun 25, 3 AM $0.0619
+0.34%
$6.19 million $163,798
Jun 25, 2 AM $0.0617
+0.05%
$6.17 million $160,925
Jun 25, 1 AM $0.0614
+1.44%
$6.14 million $156,271
Jun 24, 7 PM $0.067
-0.36%
$6.7 million $51,052
Jun 24, 6 PM $0.0674
+0.29%
$6.74 million $51,799
Jun 24, 5 PM $0.0688
+1.06%
$6.88 million $104,130
Jun 24, 4 PM $0.068
+3.77%
$6.8 million $163,566
Jun 24, 3 PM $0.0656
-2.54%
$6.56 million $166,516
Jun 24, 2 PM $0.0666
+10.55%
$6.66 million $170,247
Jun 24, 1 PM $0.0603
-3.06%
$6.03 million $162,767
Jun 24, 12 PM $0.0621
+3.47%
$6.21 million $163,688
Jun 24, 11 AM $0.0625
+0.92%
$6.25 million $102,203
Jun 24, 10 AM $0.063
+5.73%
$6.3 million $60,626
Jun 24, 9 AM $0.0593
+8.75%
$5.93 million $102,833
Jun 24, 8 AM $0.0545
+4.71%
$5.45 million $170,868
Jun 24, 7 AM $0.0521
+0.01%
$5.21 million $172,027
Jun 24, 6 AM $0.0522
+0.17%
$5.22 million $171,499