Tradehub Historical Data

TRHUB Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.0214
-0.10%
$ 2.14 million $ 106,814
May 19, 9 AM $ 0.0214
-0.03%
$ 2.14 million $ 106,041
May 19, 8 AM $ 0.0214
-0.31%
$ 2.14 million $ 105,433
May 19, 7 AM $ 0.0214
-0.18%
$ 2.14 million $ 105,865
May 19, 6 AM $ 0.0215
+0.71%
$ 2.15 million $ 106,073
May 19, 5 AM $ 0.0213
-0.52%
$ 2.13 million $ 106,113
May 19, 4 AM $ 0.0215
+0.80%
$ 2.15 million $ 106,052
May 19, 3 AM $ 0.0213
-0.16%
$ 2.13 million $ 106,004
May 19, 2 AM $ 0.0213
-0.57%
$ 2.13 million $ 105,866
May 19, 1 AM $ 0.0215
+0.47%
$ 2.15 million $ 105,690
May 19, 12 AM $ 0.0213
-0.61%
$ 2.13 million $ 105,766
May 18, 11 PM $ 0.0215
-0.14%
$ 2.15 million $ 106,259
May 18, 10 PM $ 0.0215
+0.80%
$ 2.15 million $ 106,122
May 18, 9 PM $ 0.0214
-0.41%
$ 2.14 million $ 106,242
May 18, 8 PM $ 0.0214
+0.73%
$ 2.14 million $ 106,131
May 18, 7 PM $ 0.0213
-0.03%
$ 2.13 million $ 106,049
May 18, 6 PM $ 0.0214
-0.77%
$ 2.14 million $ 106,116
May 18, 5 PM $ 0.0215
+0.19%
$ 2.15 million $ 105,802
May 18, 4 PM $ 0.0214
+0.30%
$ 2.14 million $ 105,929
May 18, 3 PM $ 0.0214
-0.06%
$ 2.14 million $ 105,898
May 18, 2 PM $ 0.0214
-6.18%
$ 2.14 million $ 106,016
May 18, 1 PM $ 0.0228
-0.28%
$ 2.28 million $ 105,402
May 18, 12 PM $ 0.0228
-0.40%
$ 2.28 million $ 105,156
May 18, 11 AM $ 0.0229
+0.00%
$ 2.29 million $ 104,972
May 18, 10 AM $ 0.023
+0.02%
$ 2.3 million $ 105,099
May 18, 9 AM $ 0.023
+0.11%
$ 2.3 million $ 105,960
May 18, 8 AM $ 0.023
+0.31%
$ 2.3 million $ 106,137
May 18, 7 AM $ 0.0229
-0.24%
$ 2.29 million $ 105,921
May 18, 6 AM $ 0.0229
+0.15%
$ 2.29 million $ 105,869
May 18, 5 AM $ 0.023
-0.28%
$ 2.3 million $ 106,102
May 18, 4 AM $ 0.0229
-0.20%
$ 2.29 million $ 106,255
May 18, 3 AM $ 0.023
+0.07%
$ 2.3 million $ 106,174
May 18, 2 AM $ 0.0229
+0.00%
$ 2.29 million $ 106,043
May 18, 1 AM $ 0.0229
-0.46%
$ 2.29 million $ 106,210
May 18, 12 AM $ 0.023
+0.07%
$ 2.29 million $ 104,047
May 17, 11 PM $ 0.023
+0.60%
$ 2.3 million $ 102,314
May 17, 10 PM $ 0.0229
+0.03%
$ 2.29 million $ 101,893
May 17, 9 PM $ 0.0229
-0.19%
$ 2.29 million $ 101,757
May 17, 8 PM $ 0.023
+0.14%
$ 2.3 million $ 101,622
May 17, 7 PM $ 0.0229
+0.42%
$ 2.29 million $ 100,138
May 17, 6 PM $ 0.0228
-1.03%
$ 2.28 million $ 98,218
May 17, 5 PM $ 0.023
+0.90%
$ 2.3 million $ 95,616
May 17, 4 PM $ 0.0228
-0.44%
$ 2.28 million $ 93,724
May 17, 3 PM $ 0.0229
-0.04%
$ 2.29 million $ 91,758
May 17, 2 PM $ 0.023
-0.70%
$ 2.3 million $ 90,405
May 17, 1 PM $ 0.0232
-0.14%
$ 2.32 million $ 91,000
May 17, 12 PM $ 0.0231
-0.24%
$ 2.31 million $ 91,121
May 17, 11 AM $ 0.0232
+0.09%
$ 2.32 million $ 90,949
May 17, 10 AM $ 0.0232
+0.14%
$ 2.32 million $ 91,409
May 17, 9 AM $ 0.0233
+0.24%
$ 2.33 million $ 91,308