Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.0513
-2.20%
$5.13 million $171,137
Jun 24, 4 AM $0.0525
-1.12%
$5.25 million $174,296
Jun 24, 3 AM $0.0531
-0.65%
$5.31 million $168,195
Jun 24, 2 AM $0.0534
+0.48%
$5.34 million $166,163
Jun 24, 1 AM $0.0531
-2.30%
$5.31 million $166,424
Jun 24, 12 AM $0.0544
-2.58%
$5.44 million $102,389
Jun 23, 11 PM $0.0558
+0.00%
$5.58 million $103,032
Jun 23, 10 PM $0.058
+0.00%
$5.8 million $107,994
Jun 23, 9 PM $0.058
+1.76%
$5.8 million $109,571
Jun 23, 8 PM $0.057
+0.00%
$5.7 million $114,217
Jun 23, 7 PM $0.0591
+2.63%
$5.91 million $140,467
Jun 23, 1 PM $0.0422
-2.01%
$4.22 million $199,143
Jun 23, 12 PM $0.0426
-4.76%
$4.26 million $198,707
Jun 23, 11 AM $0.0446
+1.99%
$4.46 million $199,002
Jun 23, 10 AM $0.0438
+4.87%
$4.38 million $196,656
Jun 23, 9 AM $0.0415
+6.04%
$4.15 million $195,543
Jun 23, 8 AM $0.0391
+1.91%
$3.91 million $192,928
Jun 23, 7 AM $0.0385
-4.36%
$3.85 million $191,126
Jun 23, 5 AM $0.0423
-5.85%
$4.23 million $189,416
Jun 23, 4 AM $0.0449
-3.96%
$4.49 million $188,632
Jun 23, 3 AM $0.047
+5.74%
$4.7 million $187,128
Jun 23, 2 AM $0.0444
-1.05%
$4.44 million $189,170
Jun 23, 1 AM $0.0456
-0.39%
$4.56 million $188,695
Jun 22, 7 PM $0.0319
+0.00%
$3.19 million $164,099
Jun 22, 6 PM $0.0325
-0.16%
$3.25 million $161,360
Jun 22, 5 PM $0.0326
-0.10%
$3.26 million $160,957
Jun 22, 4 PM $0.0326
+0.34%
$3.26 million $161,116
Jun 22, 10 AM $0.0265
+0.31%
$2.65 million $163,370
Jun 22, 9 AM $0.0265
+0.00%
$2.65 million $163,528
Jun 22, 8 AM $0.0265
-0.05%
$2.65 million $163,140
Jun 22, 7 AM $0.0264
-0.47%
$2.64 million $163,703
Jun 22, 6 AM $0.0265
+0.26%
$2.65 million $163,839
Jun 22, 5 AM $0.0264
-0.41%
$2.64 million $164,021
Jun 22, 4 AM $0.0265
+0.04%
$2.65 million $164,267
Jun 22, 3 AM $0.0265
+0.11%
$2.65 million $163,965
Jun 22, 2 AM $0.0265
+0.04%
$2.65 million $163,643
Jun 22, 1 AM $0.0265
+0.11%
$2.65 million $164,425
Jun 22, 12 AM $0.0264
-0.10%
$2.64 million $164,407
Jun 21, 11 PM $0.0265
-0.31%
$2.65 million $164,006
Jun 21, 10 PM $0.0265
+0.37%
$2.65 million $164,282
Jun 21, 9 PM $0.0265
+0.23%
$2.65 million $164,103
Jun 21, 8 PM $0.0265
+0.00%
$2.65 million $164,743
Jun 21, 7 PM $0.0265
-0.31%
$2.65 million $164,982
Jun 21, 6 PM $0.0265
+0.60%
$2.65 million $164,839
Jun 21, 5 PM $0.0264
-0.55%
$2.64 million $165,083
Jun 21, 4 PM $0.0264
+5.90%
$2.64 million $165,614
Jun 21, 3 PM $0.0249
-0.34%
$2.49 million $164,906
Jun 21, 2 PM $0.0248
+0.17%
$2.48 million $165,602
Jun 21, 1 PM $0.0249
+0.06%
$2.49 million $166,516
Jun 21, 12 PM $0.0249
+0.41%
$2.49 million $166,214