Tradehub Historical Data

TRHUB Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0233
+0.24%
$ 2.33 million $ 91,308
May 17, 8 AM $ 0.0231
-0.49%
$ 2.31 million $ 91,171
May 17, 7 AM $ 0.0232
+0.16%
$ 2.32 million $ 91,213
May 17, 6 AM $ 0.0232
+0.43%
$ 2.32 million $ 91,230
May 17, 5 AM $ 0.0231
-0.24%
$ 2.31 million $ 91,196
May 17, 4 AM $ 0.0231
-0.38%
$ 2.31 million $ 90,927
May 17, 3 AM $ 0.0232
+0.29%
$ 2.32 million $ 90,779
May 17, 2 AM $ 0.0232
+0.20%
$ 2.32 million $ 90,399
May 17, 1 AM $ 0.0232
+0.23%
$ 2.32 million $ 90,355
May 17, 12 AM $ 0.0232
-0.06%
$ 2.32 million $ 92,567
May 16, 11 PM $ 0.0232
-0.10%
$ 2.32 million $ 94,225
May 16, 10 PM $ 0.0232
-0.50%
$ 2.32 million $ 94,305
May 16, 9 PM $ 0.0233
+0.25%
$ 2.33 million $ 94,290
May 16, 8 PM $ 0.0233
-1.62%
$ 2.33 million $ 94,549
May 16, 7 PM $ 0.0237
-0.32%
$ 2.37 million $ 96,433
May 16, 6 PM $ 0.0238
+0.32%
$ 2.38 million $ 98,721
May 16, 5 PM $ 0.0237
-0.13%
$ 2.37 million $ 101,052
May 16, 4 PM $ 0.0237
+0.00%
$ 2.37 million $ 103,342
May 16, 3 PM $ 0.0237
-4.26%
$ 2.37 million $ 105,495
May 16, 2 PM $ 0.0248
-1.30%
$ 2.48 million $ 106,390
May 16, 1 PM $ 0.0251
+0.16%
$ 2.51 million $ 106,089
May 16, 12 PM $ 0.025
-1.84%
$ 2.5 million $ 106,052
May 16, 11 AM $ 0.0255
-0.20%
$ 2.55 million $ 106,036
May 16, 10 AM $ 0.0255
+0.18%
$ 2.55 million $ 105,816
May 16, 9 AM $ 0.0255
+0.00%
$ 2.55 million $ 105,421
May 16, 8 AM $ 0.0255
+0.20%
$ 2.55 million $ 105,308
May 16, 7 AM $ 0.0255
-0.24%
$ 2.55 million $ 105,259
May 16, 6 AM $ 0.0256
+0.39%
$ 2.56 million $ 105,158
May 16, 5 AM $ 0.0255
-0.46%
$ 2.55 million $ 104,267
May 16, 4 AM $ 0.0255
+0.30%
$ 2.55 million $ 104,509
May 16, 3 AM $ 0.0255
+0.12%
$ 2.55 million $ 104,764
May 16, 2 AM $ 0.0255
+0.10%
$ 2.55 million $ 105,081
May 16, 1 AM $ 0.0254
-0.44%
$ 2.54 million $ 104,699
May 16, 12 AM $ 0.0256
+0.13%
$ 2.56 million $ 104,602
May 15, 11 PM $ 0.0255
-0.22%
$ 2.55 million $ 104,918
May 15, 10 PM $ 0.0256
+0.55%
$ 2.56 million $ 105,215
May 15, 9 PM $ 0.0256
-0.04%
$ 2.56 million $ 105,280
May 15, 8 PM $ 0.0256
+0.42%
$ 2.56 million $ 105,361
May 15, 7 PM $ 0.0255
+0.08%
$ 2.55 million $ 105,640
May 15, 6 PM $ 0.0255
-2.11%
$ 2.55 million $ 105,465
May 15, 5 PM $ 0.026
-0.10%
$ 2.6 million $ 105,114
May 15, 4 PM $ 0.0261
+5.80%
$ 2.61 million $ 104,789
May 15, 3 PM $ 0.0247
-0.04%
$ 2.47 million $ 104,501
May 15, 2 PM $ 0.0248
+0.10%
$ 2.48 million $ 104,596
May 15, 1 PM $ 0.0248
+0.43%
$ 2.48 million $ 104,219
May 15, 12 PM $ 0.0247
-0.10%
$ 2.47 million $ 104,131
May 15, 11 AM $ 0.0247
+0.31%
$ 2.47 million $ 104,480
May 15, 10 AM $ 0.0246
-0.23%
$ 2.46 million $ 104,707
May 15, 9 AM $ 0.0247
-0.04%
$ 2.47 million $ 104,987
May 15, 8 AM $ 0.0247
-0.27%
$ 2.47 million $ 104,931