Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 AM $0.0248
-0.89%
$2.48 million $165,951
Jun 21, 10 AM $0.025
+1.60%
$2.5 million $166,983
Jun 21, 9 AM $0.0246
-0.15%
$2.46 million $166,704
Jun 21, 8 AM $0.0247
-0.30%
$2.47 million $166,699
Jun 21, 7 AM $0.0247
-0.06%
$2.47 million $166,051
Jun 21, 6 AM $0.025
+0.58%
$2.5 million $165,844
Jun 21, 5 AM $0.0248
-0.62%
$2.48 million $166,504
Jun 21, 4 AM $0.025
+0.57%
$2.5 million $166,098
Jun 21, 3 AM $0.0248
-0.31%
$2.48 million $165,457
Jun 21, 2 AM $0.025
+0.06%
$2.5 million $165,579
Jun 21, 1 AM $0.0249
+0.32%
$2.49 million $165,013
Jun 21, 12 AM $0.0249
-0.12%
$2.49 million $164,815
Jun 20, 11 PM $0.0249
-0.13%
$2.49 million $164,409
Jun 20, 10 PM $0.0249
-0.07%
$2.49 million $164,357
Jun 20, 9 PM $0.025
+0.23%
$2.5 million $164,573
Jun 20, 8 PM $0.0249
-1.05%
$2.49 million $163,948
Jun 20, 7 PM $0.0252
+0.06%
$2.52 million $163,340
Jun 20, 6 PM $0.0251
+1.84%
$2.51 million $163,491
Jun 20, 5 PM $0.0243
+0.29%
$2.43 million $163,349
Jun 20, 4 PM $0.0243
+6.26%
$2.43 million $163,069
Jun 20, 3 PM $0.0229
+2.54%
$2.29 million $162,441
Jun 20, 2 PM $0.0223
+1.43%
$2.23 million $161,690
Jun 20, 1 PM $0.022
+3.21%
$2.2 million $161,458
Jun 20, 12 PM $0.0213
-1.06%
$2.13 million $161,570
Jun 20, 11 AM $0.0215
+3.67%
$2.15 million $162,009
Jun 20, 10 AM $0.0208
-0.09%
$2.08 million $161,522
Jun 20, 9 AM $0.0208
-0.17%
$2.08 million $161,429
Jun 20, 8 AM $0.0208
+0.07%
$2.08 million $161,610
Jun 20, 7 AM $0.0208
-0.26%
$2.08 million $161,785
Jun 20, 6 AM $0.0208
+0.28%
$2.08 million $161,701
Jun 20, 5 AM $0.0208
-0.05%
$2.08 million $161,317
Jun 20, 4 AM $0.0209
-0.03%
$2.09 million $161,265
Jun 20, 3 AM $0.0209
+0.12%
$2.09 million $161,760
Jun 20, 2 AM $0.0209
-0.14%
$2.09 million $161,348
Jun 20, 1 AM $0.0209
+0.17%
$2.09 million $161,482
Jun 20, 12 AM $0.0208
+0.06%
$2.08 million $161,590
Jun 19, 11 PM $0.0208
-0.13%
$2.08 million $161,956
Jun 19, 10 PM $0.0208
+0.12%
$2.08 million $161,729
Jun 19, 9 PM $0.0208
+0.04%
$2.08 million $161,220
Jun 19, 8 PM $0.0208
-0.32%
$2.08 million $160,981
Jun 19, 7 PM $0.0209
+0.09%
$2.09 million $160,926
Jun 19, 6 PM $0.0209
+0.30%
$2.09 million $160,888
Jun 19, 5 PM $0.0208
-0.01%
$2.08 million $161,590
Jun 19, 4 PM $0.0208
-0.15%
$2.08 million $161,554
Jun 19, 3 PM $0.0208
+0.12%
$2.08 million $161,398
Jun 19, 2 PM $0.0207
-0.34%
$2.07 million $161,576
Jun 19, 1 PM $0.0207
-0.27%
$2.07 million $161,041
Jun 19, 12 PM $0.0208
-0.37%
$2.08 million $161,211
Jun 19, 11 AM $0.0208
+0.51%
$2.08 million $161,362
Jun 19, 10 AM $0.0208
+0.18%
$2.08 million $161,449