Tradehub Historical Data

TRHUB Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0246
-0.23%
$ 2.46 million $ 104,707
May 15, 9 AM $ 0.0247
-0.04%
$ 2.47 million $ 104,987
May 15, 8 AM $ 0.0247
-0.27%
$ 2.47 million $ 104,931
May 15, 7 AM $ 0.0248
+0.21%
$ 2.48 million $ 104,953
May 15, 6 AM $ 0.0248
-0.06%
$ 2.48 million $ 104,998
May 15, 5 AM $ 0.0247
-0.35%
$ 2.47 million $ 105,445
May 15, 4 AM $ 0.0247
-0.21%
$ 2.47 million $ 105,461
May 15, 3 AM $ 0.0247
-0.04%
$ 2.47 million $ 104,992
May 15, 2 AM $ 0.0247
+0.27%
$ 2.47 million $ 105,087
May 15, 1 AM $ 0.0248
+0.35%
$ 2.48 million $ 105,427
May 15, 12 AM $ 0.0248
-1.42%
$ 2.48 million $ 105,234
May 14, 11 PM $ 0.0252
+0.39%
$ 2.52 million $ 103,094
May 14, 10 PM $ 0.0251
-0.66%
$ 2.51 million $ 100,973
May 14, 9 PM $ 0.0253
+0.59%
$ 2.53 million $ 98,408
May 14, 8 PM $ 0.0252
+0.09%
$ 2.52 million $ 96,007
May 14, 7 PM $ 0.0253
+0.27%
$ 2.53 million $ 93,744
May 14, 6 PM $ 0.0252
+0.23%
$ 2.52 million $ 91,948
May 14, 5 PM $ 0.0251
-0.38%
$ 2.51 million $ 90,995
May 14, 4 PM $ 0.0253
+0.06%
$ 2.53 million $ 90,914
May 14, 3 PM $ 0.0252
+0.28%
$ 2.52 million $ 90,940
May 14, 2 PM $ 0.0251
-0.80%
$ 2.51 million $ 90,999
May 14, 1 PM $ 0.0253
-0.11%
$ 2.53 million $ 91,335
May 14, 12 PM $ 0.0253
-0.06%
$ 2.53 million $ 91,488
May 14, 11 AM $ 0.0253
-0.04%
$ 2.53 million $ 91,522
May 14, 10 AM $ 0.0253
+0.45%
$ 2.53 million $ 91,211
May 14, 9 AM $ 0.0252
+0.04%
$ 2.52 million $ 91,012
May 14, 8 AM $ 0.0252
+0.63%
$ 2.52 million $ 89,421
May 14, 7 AM $ 0.0251
-0.01%
$ 2.51 million $ 87,450
May 14, 6 AM $ 0.0252
-0.16%
$ 2.52 million $ 85,740
May 14, 5 AM $ 0.0252
-0.18%
$ 2.52 million $ 86,005
May 14, 4 AM $ 0.0252
+0.54%
$ 2.52 million $ 86,226
May 14, 3 AM $ 0.0251
-0.68%
$ 2.51 million $ 86,347
May 14, 2 AM $ 0.0252
-0.28%
$ 2.52 million $ 86,412
May 14, 1 AM $ 0.0252
+1.31%
$ 2.52 million $ 86,591
May 14, 12 AM $ 0.025
-0.28%
$ 2.5 million $ 87,197
May 13, 11 PM $ 0.025
+0.05%
$ 2.5 million $ 89,115
May 13, 10 PM $ 0.025
-0.08%
$ 2.5 million $ 91,078
May 13, 9 PM $ 0.025
+0.03%
$ 2.5 million $ 93,713
May 13, 8 PM $ 0.025
-0.18%
$ 2.5 million $ 95,646
May 13, 7 PM $ 0.0251
-0.08%
$ 2.51 million $ 97,942
May 13, 6 PM $ 0.0252
-0.16%
$ 2.52 million $ 99,434
May 13, 5 PM $ 0.0251
-0.28%
$ 2.51 million $ 100,487
May 13, 4 PM $ 0.0252
+0.32%
$ 2.52 million $ 100,698
May 13, 3 PM $ 0.0251
-0.47%
$ 2.51 million $ 100,780
May 13, 2 PM $ 0.0252
+0.25%
$ 2.52 million $ 100,806
May 13, 1 PM $ 0.0251
-0.21%
$ 2.51 million $ 100,601
May 13, 12 PM $ 0.0252
+0.33%
$ 2.52 million $ 101,104
May 13, 11 AM $ 0.0251
-0.14%
$ 2.51 million $ 101,074
May 13, 10 AM $ 0.0253
+0.47%
$ 2.53 million $ 101,011
May 13, 9 AM $ 0.0251
+0.11%
$ 2.51 million $ 101,136