Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.0208
+0.08%
$2.08 million $161,134
Jun 19, 8 AM $0.0207
+0.21%
$2.07 million $161,106
Jun 19, 7 AM $0.0207
-0.18%
$2.07 million $161,383
Jun 19, 6 AM $0.0207
-0.19%
$2.07 million $161,044
Jun 19, 5 AM $0.0208
+0.08%
$2.08 million $160,607
Jun 19, 4 AM $0.0208
+0.28%
$2.08 million $160,777
Jun 19, 3 AM $0.0208
-0.11%
$2.08 million $160,863
Jun 19, 2 AM $0.0208
-0.41%
$2.08 million $160,702
Jun 19, 1 AM $0.0207
+0.04%
$2.07 million $160,971
Jun 19, 12 AM $0.0208
+0.55%
$2.08 million $161,011
Jun 18, 11 PM $0.0208
-0.02%
$2.08 million $160,902
Jun 18, 10 PM $0.0208
-0.01%
$2.08 million $160,590
Jun 18, 9 PM $0.0208
+0.01%
$2.08 million $160,645
Jun 18, 8 PM $0.0208
+0.27%
$2.08 million $160,922
Jun 18, 7 PM $0.0208
-0.06%
$2.08 million $161,442
Jun 18, 6 PM $0.0207
-0.31%
$2.07 million $160,569
Jun 18, 5 PM $0.0208
+0.26%
$2.08 million $160,358
Jun 18, 4 PM $0.0207
-0.27%
$2.07 million $160,375
Jun 18, 3 PM $0.0207
-0.35%
$2.07 million $160,393
Jun 18, 2 PM $0.0208
+0.06%
$2.08 million $160,438
Jun 18, 1 PM $0.0207
+0.09%
$2.07 million $161,084
Jun 18, 12 PM $0.0207
-0.13%
$2.07 million $161,040
Jun 18, 11 AM $0.0207
-0.02%
$2.07 million $160,847
Jun 18, 10 AM $0.0208
+0.00%
$2.08 million $160,843
Jun 18, 9 AM $0.0208
-0.19%
$2.08 million $160,785
Jun 18, 8 AM $0.0208
-4.72%
$2.08 million $160,465
Jun 18, 7 AM $0.0218
-0.25%
$2.18 million $160,397
Jun 18, 6 AM $0.0219
+0.05%
$2.19 million $160,338
Jun 18, 5 AM $0.0219
+0.27%
$2.19 million $160,116
Jun 18, 4 AM $0.0218
-0.23%
$2.18 million $160,520
Jun 18, 3 AM $0.0219
+0.13%
$2.19 million $160,366
Jun 18, 2 AM $0.0218
+0.07%
$2.18 million $160,758
Jun 18, 1 AM $0.0218
+0.04%
$2.18 million $160,542
Jun 18, 12 AM $0.0218
-0.06%
$2.18 million $160,760
Jun 17, 11 PM $0.0218
+0.05%
$2.18 million $160,978
Jun 17, 10 PM $0.0218
+0.14%
$2.18 million $161,132
Jun 17, 9 PM $0.0218
-0.18%
$2.18 million $161,327
Jun 17, 8 PM $0.0218
-1.07%
$2.18 million $161,742
Jun 17, 7 PM $0.0221
+0.29%
$2.21 million $161,368
Jun 17, 6 PM $0.0221
+0.03%
$2.21 million $161,835
Jun 17, 5 PM $0.0221
+0.06%
$2.21 million $162,519
Jun 17, 4 PM $0.022
-0.12%
$2.2 million $162,602
Jun 17, 3 PM $0.022
-0.03%
$2.2 million $162,867
Jun 17, 2 PM $0.0221
-0.19%
$2.21 million $163,041
Jun 17, 1 PM $0.0222
+0.15%
$2.22 million $162,848
Jun 17, 12 PM $0.0221
-0.06%
$2.21 million $162,741
Jun 17, 11 AM $0.0221
+0.02%
$2.21 million $162,235
Jun 17, 10 AM $0.0221
-0.20%
$2.21 million $161,471
Jun 17, 9 AM $0.0222
+0.24%
$2.22 million $162,253
Jun 17, 8 AM $0.0221
+0.07%
$2.21 million $162,263