Tradehub Historical Data

TRHUB Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0251
+0.11%
$ 2.51 million $ 101,136
May 13, 8 AM $ 0.0251
-0.14%
$ 2.51 million $ 102,941
May 13, 7 AM $ 0.0251
-0.22%
$ 2.51 million $ 105,273
May 13, 6 AM $ 0.0251
-0.04%
$ 2.51 million $ 106,495
May 13, 5 AM $ 0.0252
+0.10%
$ 2.52 million $ 106,651
May 13, 4 AM $ 0.0251
+0.14%
$ 2.51 million $ 106,356
May 13, 3 AM $ 0.0251
+0.12%
$ 2.51 million $ 106,244
May 13, 2 AM $ 0.0251
-0.44%
$ 2.51 million $ 105,770
May 13, 1 AM $ 0.0252
+0.30%
$ 2.52 million $ 105,567
May 13, 12 AM $ 0.0251
-0.02%
$ 2.51 million $ 105,531
May 12, 11 PM $ 0.0251
-0.14%
$ 2.51 million $ 105,400
May 12, 10 PM $ 0.0252
-0.10%
$ 2.52 million $ 105,490
May 12, 9 PM $ 0.0251
-0.52%
$ 2.51 million $ 105,460
May 12, 8 PM $ 0.0251
-0.44%
$ 2.51 million $ 105,599
May 12, 7 PM $ 0.0252
+0.62%
$ 2.52 million $ 105,552
May 12, 6 PM $ 0.0252
+0.20%
$ 2.52 million $ 105,476
May 12, 5 PM $ 0.0252
+0.08%
$ 2.52 million $ 105,175
May 12, 4 PM $ 0.0251
-0.30%
$ 2.51 million $ 104,986
May 12, 3 PM $ 0.0251
-0.04%
$ 2.51 million $ 104,890
May 12, 2 PM $ 0.0251
+0.00%
$ 2.51 million $ 104,776
May 12, 1 PM $ 0.0252
-0.30%
$ 2.52 million $ 104,795
May 12, 12 PM $ 0.0252
+0.00%
$ 2.52 million $ 104,295
May 12, 11 AM $ 0.0252
+0.32%
$ 2.52 million $ 104,391
May 12, 10 AM $ 0.0251
+0.14%
$ 2.51 million $ 104,437
May 12, 9 AM $ 0.0252
+0.02%
$ 2.52 million $ 104,302
May 12, 8 AM $ 0.0252
+0.30%
$ 2.52 million $ 104,880
May 12, 7 AM $ 0.0251
-0.42%
$ 2.51 million $ 104,461
May 12, 6 AM $ 0.0252
-0.12%
$ 2.52 million $ 104,245
May 12, 5 AM $ 0.0252
+0.08%
$ 2.52 million $ 104,319
May 12, 4 AM $ 0.0251
-0.52%
$ 2.51 million $ 104,384
May 12, 3 AM $ 0.0253
+0.62%
$ 2.53 million $ 104,571
May 12, 2 AM $ 0.0251
+0.18%
$ 2.51 million $ 104,927
May 12, 1 AM $ 0.0252
-0.16%
$ 2.52 million $ 105,027
May 12, 12 AM $ 0.0252
+0.16%
$ 2.52 million $ 105,165
May 11, 11 PM $ 0.0251
-0.28%
$ 2.51 million $ 105,092
May 11, 10 PM $ 0.0252
+0.04%
$ 2.52 million $ 105,022
May 11, 9 PM $ 0.0251
+0.02%
$ 2.51 million $ 104,873
May 11, 8 PM $ 0.0252
+0.18%
$ 2.52 million $ 104,604
May 11, 7 PM $ 0.0252
-0.18%
$ 2.52 million $ 104,419
May 11, 6 PM $ 0.0251
-0.04%
$ 2.51 million $ 104,753
May 11, 5 PM $ 0.0251
-0.24%
$ 2.51 million $ 105,763
May 11, 4 PM $ 0.0252
+0.48%
$ 2.52 million $ 106,589
May 11, 3 PM $ 0.025
-0.38%
$ 2.5 million $ 106,751
May 11, 2 PM $ 0.0252
+0.24%
$ 2.52 million $ 106,772
May 11, 1 PM $ 0.0251
-0.26%
$ 2.51 million $ 106,906
May 11, 12 PM $ 0.0252
+0.39%
$ 2.52 million $ 107,140
May 11, 11 AM $ 0.0251
-0.18%
$ 2.51 million $ 107,000
May 11, 10 AM $ 0.0251
-0.04%
$ 2.51 million $ 107,328
May 11, 9 AM $ 0.0251
+0.22%
$ 2.51 million $ 107,576
May 11, 8 AM $ 0.0251
+0.10%
$ 2.51 million $ 107,306