Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 AM $0.0221
-0.18%
$2.21 million $162,291
Jun 17, 6 AM $0.0222
+0.07%
$2.22 million $162,701
Jun 17, 5 AM $0.0221
-0.30%
$2.21 million $162,686
Jun 17, 4 AM $0.0222
+0.26%
$2.22 million $162,457
Jun 17, 3 AM $0.0221
-0.02%
$2.21 million $162,394
Jun 17, 2 AM $0.0221
+0.10%
$2.21 million $161,863
Jun 17, 1 AM $0.0222
+0.33%
$2.22 million $162,455
Jun 17, 12 AM $0.0221
+0.12%
$2.21 million $162,346
Jun 16, 11 PM $0.0221
-1.02%
$2.21 million $162,558
Jun 16, 10 PM $0.0224
+0.02%
$2.24 million $162,986
Jun 16, 9 PM $0.0224
-0.24%
$2.24 million $163,198
Jun 16, 8 PM $0.0224
-0.45%
$2.24 million $163,222
Jun 16, 7 PM $0.0225
+0.12%
$2.25 million $162,731
Jun 16, 6 PM $0.0224
-0.10%
$2.24 million $162,447
Jun 16, 5 PM $0.0225
-0.03%
$2.25 million $161,925
Jun 16, 4 PM $0.0225
+0.15%
$2.25 million $161,990
Jun 16, 3 PM $0.0225
-0.22%
$2.25 million $161,837
Jun 16, 2 PM $0.0226
+0.00%
$2.26 million $161,891
Jun 16, 1 PM $0.0226
+0.20%
$2.26 million $161,624
Jun 16, 12 PM $0.0225
+0.07%
$2.25 million $161,292
Jun 16, 11 AM $0.0224
-0.37%
$2.24 million $161,668
Jun 16, 10 AM $0.0225
+0.55%
$2.25 million $162,210
Jun 16, 9 AM $0.0225
+0.08%
$2.25 million $161,903
Jun 16, 8 AM $0.0225
-0.39%
$2.25 million $162,111
Jun 16, 7 AM $0.0226
+2.07%
$2.26 million $161,851
Jun 16, 6 AM $0.0221
-0.65%
$2.21 million $161,619
Jun 16, 5 AM $0.0222
+0.58%
$2.22 million $162,246
Jun 16, 4 AM $0.0221
-0.29%
$2.21 million $161,759
Jun 16, 3 AM $0.0222
-0.10%
$2.22 million $161,791
Jun 16, 2 AM $0.0222
+0.43%
$2.22 million $161,933
Jun 16, 1 AM $0.0221
-0.40%
$2.21 million $161,722
Jun 16, 12 AM $0.0222
-0.02%
$2.22 million $161,578
Jun 15, 11 PM $0.0222
+0.32%
$2.22 million $161,148
Jun 15, 10 PM $0.0222
+0.15%
$2.22 million $160,917
Jun 15, 9 PM $0.0222
+0.17%
$2.22 million $160,679
Jun 15, 8 PM $0.0221
-0.43%
$2.21 million $160,779
Jun 15, 7 PM $0.0222
+0.16%
$2.22 million $161,109
Jun 15, 6 PM $0.0222
+0.43%
$2.22 million $161,187
Jun 15, 5 PM $0.0221
-0.09%
$2.21 million $161,489
Jun 15, 4 PM $0.0221
-0.44%
$2.21 million $161,497
Jun 15, 3 PM $0.0222
+0.33%
$2.22 million $161,426
Jun 15, 2 PM $0.0221
+1.55%
$2.21 million $159,809
Jun 15, 1 PM $0.0218
-0.06%
$2.18 million $154,901
Jun 15, 12 PM $0.0218
-0.28%
$2.18 million $152,815
Jun 15, 11 AM $0.0219
+0.33%
$2.19 million $152,539
Jun 15, 10 AM $0.0218
-0.33%
$2.18 million $152,580
Jun 15, 9 AM $0.0219
-0.72%
$2.19 million $152,351
Jun 15, 8 AM $0.0221
-1.58%
$2.21 million $152,229
Jun 15, 7 AM $0.0225
-0.32%
$2.25 million $152,203
Jun 15, 6 AM $0.0225
-0.03%
$2.25 million $151,762