Tradehub Historical Data

TRHUB Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0251
+0.10%
$ 2.51 million $ 107,306
May 11, 7 AM $ 0.025
-0.64%
$ 2.5 million $ 107,703
May 11, 6 AM $ 0.0252
-0.04%
$ 2.52 million $ 107,666
May 11, 5 AM $ 0.0252
+0.46%
$ 2.52 million $ 107,362
May 11, 4 AM $ 0.0251
+0.00%
$ 2.51 million $ 107,518
May 11, 3 AM $ 0.0251
-0.42%
$ 2.51 million $ 107,236
May 11, 2 AM $ 0.0251
-0.04%
$ 2.51 million $ 106,907
May 11, 1 AM $ 0.0252
+0.62%
$ 2.52 million $ 106,935
May 11, 12 AM $ 0.0251
-0.59%
$ 2.51 million $ 107,029
May 10, 11 PM $ 0.0252
+0.00%
$ 2.52 million $ 106,759
May 10, 10 PM $ 0.0252
+0.14%
$ 2.52 million $ 106,616
May 10, 9 PM $ 0.0253
+0.56%
$ 2.53 million $ 106,823
May 10, 8 PM $ 0.0252
-0.16%
$ 2.52 million $ 106,858
May 10, 7 PM $ 0.0252
-1.60%
$ 2.52 million $ 107,150
May 10, 6 PM $ 0.0257
+7.05%
$ 2.57 million $ 107,087
May 10, 5 PM $ 0.0239
-6.65%
$ 2.39 million $ 105,923
May 10, 4 PM $ 0.0256
+0.04%
$ 2.56 million $ 105,410
May 10, 3 PM $ 0.0256
-0.06%
$ 2.56 million $ 105,398
May 10, 2 PM $ 0.0255
-0.25%
$ 2.55 million $ 105,476
May 10, 1 PM $ 0.0257
+0.08%
$ 2.57 million $ 105,179
May 10, 12 PM $ 0.0257
+0.63%
$ 2.57 million $ 105,329
May 10, 11 AM $ 0.0256
+0.45%
$ 2.56 million $ 105,144
May 10, 10 AM $ 0.0256
-0.04%
$ 2.56 million $ 104,962
May 10, 9 AM $ 0.0255
-0.43%
$ 2.55 million $ 105,284
May 10, 8 AM $ 0.0256
-0.26%
$ 2.56 million $ 105,699
May 10, 7 AM $ 0.0257
+2.17%
$ 2.57 million $ 105,579
May 10, 6 AM $ 0.0252
+0.32%
$ 2.52 million $ 105,632
May 10, 5 AM $ 0.0251
-0.41%
$ 2.51 million $ 105,559
May 10, 4 AM $ 0.0252
+0.32%
$ 2.52 million $ 105,606
May 10, 3 AM $ 0.0251
-0.53%
$ 2.51 million $ 105,909
May 10, 2 AM $ 0.0253
+0.36%
$ 2.53 million $ 106,180
May 10, 1 AM $ 0.0251
-0.16%
$ 2.51 million $ 105,820
May 10, 12 AM $ 0.0251
-0.36%
$ 2.51 million $ 105,490
May 9, 11 PM $ 0.0251
-0.18%
$ 2.51 million $ 105,489
May 9, 10 PM $ 0.0251
+0.26%
$ 2.51 million $ 106,030
May 9, 9 PM $ 0.0251
-0.08%
$ 2.51 million $ 105,667
May 9, 8 PM $ 0.0252
+0.00%
$ 2.52 million $ 105,322
May 9, 7 PM $ 0.0255
-0.67%
$ 2.55 million $ 104,816
May 9, 6 PM $ 0.0256
+0.61%
$ 2.56 million $ 104,960
May 9, 5 PM $ 0.0256
+0.15%
$ 2.56 million $ 105,204
May 9, 4 PM $ 0.0255
-0.20%
$ 2.55 million $ 105,129
May 9, 3 PM $ 0.0256
-0.17%
$ 2.56 million $ 104,881
May 9, 2 PM $ 0.0256
+0.42%
$ 2.56 million $ 104,865
May 9, 1 PM $ 0.0255
+1.67%
$ 2.55 million $ 105,104
May 9, 12 PM $ 0.0252
+0.16%
$ 2.52 million $ 104,905
May 9, 11 AM $ 0.0252
+0.03%
$ 2.52 million $ 104,870
May 9, 10 AM $ 0.025
-2.34%
$ 2.5 million $ 104,711
May 9, 9 AM $ 0.0256
+1.51%
$ 2.56 million $ 104,538
May 9, 8 AM $ 0.0252
-0.34%
$ 2.52 million $ 104,117
May 9, 7 AM $ 0.0252
+0.16%
$ 2.52 million $ 104,177