Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.0225
+0.31%
$2.25 million $151,879
Jun 15, 4 AM $0.0225
-0.32%
$2.25 million $152,692
Jun 15, 3 AM $0.0226
+0.08%
$2.26 million $152,402
Jun 15, 2 AM $0.0225
+0.06%
$2.25 million $152,181
Jun 15, 1 AM $0.0225
-0.12%
$2.25 million $151,720
Jun 15, 12 AM $0.0225
+0.28%
$2.25 million $151,694
Jun 14, 11 PM $0.0225
+0.23%
$2.25 million $151,481
Jun 14, 10 PM $0.0225
-0.15%
$2.25 million $151,448
Jun 14, 9 PM $0.0226
+0.25%
$2.26 million $151,448
Jun 14, 8 PM $0.0225
+0.11%
$2.25 million $151,156
Jun 14, 7 PM $0.0225
+0.14%
$2.25 million $152,120
Jun 14, 6 PM $0.0225
-0.27%
$2.25 million $152,193
Jun 14, 5 PM $0.0225
+0.23%
$2.25 million $151,878
Jun 14, 4 PM $0.0225
-0.12%
$2.25 million $152,069
Jun 14, 3 PM $0.0225
-0.11%
$2.25 million $152,178
Jun 14, 2 PM $0.0225
+0.12%
$2.25 million $153,234
Jun 14, 1 PM $0.0225
+0.16%
$2.25 million $157,918
Jun 14, 12 PM $0.0225
-0.06%
$2.25 million $160,159
Jun 14, 11 AM $0.0225
-0.26%
$2.25 million $160,198
Jun 14, 10 AM $0.0225
+0.09%
$2.25 million $160,125
Jun 14, 9 AM $0.0225
+0.25%
$2.25 million $160,745
Jun 14, 8 AM $0.0225
-0.29%
$2.25 million $161,745
Jun 14, 7 AM $0.0226
+0.32%
$2.26 million $162,152
Jun 14, 6 AM $0.0225
-0.20%
$2.25 million $162,780
Jun 14, 5 AM $0.0225
+0.04%
$2.25 million $162,927
Jun 14, 4 AM $0.0225
-0.10%
$2.25 million $162,381
Jun 14, 3 AM $0.0225
+0.25%
$2.25 million $162,696
Jun 14, 2 AM $0.0225
-0.18%
$2.25 million $162,754
Jun 14, 1 AM $0.0225
+0.06%
$2.25 million $163,155
Jun 14, 12 AM $0.0225
-0.13%
$2.25 million $163,714
Jun 13, 11 PM $0.0225
-0.17%
$2.25 million $163,839
Jun 13, 10 PM $0.0225
-0.06%
$2.25 million $163,896
Jun 13, 9 PM $0.0225
+0.26%
$2.25 million $163,794
Jun 13, 8 PM $0.0225
+0.10%
$2.25 million $163,606
Jun 13, 7 PM $0.0225
-0.42%
$2.25 million $162,955
Jun 13, 6 PM $0.0225
+0.38%
$2.25 million $162,853
Jun 13, 5 PM $0.0225
-0.25%
$2.25 million $162,572
Jun 13, 4 PM $0.0225
-0.03%
$2.25 million $162,292
Jun 13, 3 PM $0.0225
-0.03%
$2.25 million $162,090
Jun 13, 2 PM $0.0225
-0.04%
$2.25 million $162,009
Jun 13, 1 PM $0.0225
+0.09%
$2.25 million $159,319
Jun 13, 12 PM $0.0225
-0.09%
$2.25 million $154,687
Jun 13, 11 AM $0.0225
+0.13%
$2.25 million $154,673
Jun 13, 10 AM $0.0225
+0.29%
$2.25 million $154,516
Jun 13, 9 AM $0.0225
-3.16%
$2.25 million $153,367
Jun 13, 8 AM $0.0232
-1.27%
$2.32 million $153,877
Jun 13, 7 AM $0.0235
-0.13%
$2.35 million $152,858
Jun 13, 6 AM $0.0236
-0.59%
$2.36 million $151,951
Jun 13, 5 AM $0.0237
+0.39%
$2.37 million $151,712
Jun 13, 4 AM $0.0236
-0.16%
$2.36 million $151,748