Tradehub Historical Data

TRHUB Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0252
-0.34%
$ 2.52 million $ 104,117
May 9, 7 AM $ 0.0252
+0.16%
$ 2.52 million $ 104,177
May 9, 6 AM $ 0.0252
-0.40%
$ 2.52 million $ 104,285
May 9, 5 AM $ 0.0252
+0.08%
$ 2.52 million $ 104,242
May 9, 4 AM $ 0.0252
-0.70%
$ 2.52 million $ 104,444
May 9, 3 AM $ 0.0253
+0.12%
$ 2.53 million $ 104,165
May 9, 2 AM $ 0.0253
+0.52%
$ 2.53 million $ 103,871
May 9, 1 AM $ 0.0252
+0.20%
$ 2.52 million $ 104,179
May 9, 12 AM $ 0.0252
-0.68%
$ 2.52 million $ 104,253
May 8, 11 PM $ 0.0253
+0.30%
$ 2.53 million $ 104,476
May 8, 10 PM $ 0.0253
+0.30%
$ 2.53 million $ 104,389
May 8, 9 PM $ 0.0251
+0.08%
$ 2.51 million $ 104,221
May 8, 8 PM $ 0.0251
-0.36%
$ 2.51 million $ 104,617
May 8, 7 PM $ 0.0252
-1.58%
$ 2.52 million $ 105,086
May 8, 6 PM $ 0.0256
-0.33%
$ 2.56 million $ 104,540
May 8, 5 PM $ 0.0256
+0.14%
$ 2.56 million $ 104,945
May 8, 4 PM $ 0.0256
-0.43%
$ 2.56 million $ 104,909
May 8, 3 PM $ 0.0257
+0.25%
$ 2.57 million $ 105,037
May 8, 2 PM $ 0.0256
-0.15%
$ 2.56 million $ 104,931
May 8, 1 PM $ 0.0257
+0.82%
$ 2.57 million $ 104,861
May 8, 12 PM $ 0.0255
-0.31%
$ 2.55 million $ 104,796
May 8, 11 AM $ 0.0256
+0.29%
$ 2.56 million $ 105,011
May 8, 10 AM $ 0.0256
-0.03%
$ 2.56 million $ 105,198
May 8, 9 AM $ 0.0256
-0.18%
$ 2.56 million $ 105,164
May 8, 8 AM $ 0.0256
+0.12%
$ 2.56 million $ 105,253
May 8, 7 AM $ 0.0256
-0.14%
$ 2.56 million $ 105,553
May 8, 6 AM $ 0.0256
-0.29%
$ 2.56 million $ 105,664
May 8, 5 AM $ 0.0256
+0.39%
$ 2.56 million $ 106,008
May 8, 4 AM $ 0.0256
+0.06%
$ 2.56 million $ 105,795
May 8, 3 AM $ 0.0256
+0.06%
$ 2.56 million $ 105,699
May 8, 2 AM $ 0.0257
+0.25%
$ 2.57 million $ 105,971
May 8, 1 AM $ 0.0257
+0.06%
$ 2.57 million $ 105,881
May 8, 12 AM $ 0.0256
-0.13%
$ 2.56 million $ 105,844
May 7, 11 PM $ 0.0256
+1.55%
$ 2.56 million $ 106,119
May 7, 10 PM $ 0.0252
+0.08%
$ 2.52 million $ 106,243
May 7, 9 PM $ 0.0252
+0.02%
$ 2.52 million $ 106,530
May 7, 8 PM $ 0.0252
-0.37%
$ 2.52 million $ 106,581
May 7, 7 PM $ 0.0256
+0.13%
$ 2.56 million $ 106,562
May 7, 6 PM $ 0.0255
-0.25%
$ 2.55 million $ 107,105
May 7, 5 PM $ 0.0256
-0.09%
$ 2.56 million $ 107,143
May 7, 4 PM $ 0.0256
+0.09%
$ 2.56 million $ 107,225
May 7, 3 PM $ 0.0256
+0.02%
$ 2.56 million $ 107,222
May 7, 2 PM $ 0.0256
-0.45%
$ 2.56 million $ 106,931
May 7, 1 PM $ 0.0256
+0.08%
$ 2.56 million $ 107,098
May 7, 12 PM $ 0.0256
+0.00%
$ 2.56 million $ 107,180
May 7, 11 AM $ 0.0256
-0.04%
$ 2.56 million $ 107,302
May 7, 10 AM $ 0.0256
+0.18%
$ 2.56 million $ 107,457
May 7, 9 AM $ 0.0256
-0.14%
$ 2.56 million $ 107,129
May 7, 8 AM $ 0.0256
+0.25%
$ 2.56 million $ 107,001
May 7, 7 AM $ 0.0255
-0.16%
$ 2.55 million $ 106,588