Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $0.0237
+0.54%
$2.37 million $151,910
Jun 13, 2 AM $0.0235
-0.14%
$2.35 million $152,336
Jun 13, 1 AM $0.0236
+0.38%
$2.36 million $152,037
Jun 13, 12 AM $0.0235
-0.07%
$2.35 million $151,198
Jun 12, 11 PM $0.0235
-0.30%
$2.35 million $151,693
Jun 12, 10 PM $0.0236
-0.04%
$2.36 million $151,444
Jun 12, 9 PM $0.0236
+0.22%
$2.36 million $151,398
Jun 12, 8 PM $0.0236
+0.00%
$2.36 million $151,715
Jun 12, 7 PM $0.0236
+0.02%
$2.36 million $151,600
Jun 12, 6 PM $0.0236
-0.32%
$2.36 million $152,109
Jun 12, 5 PM $0.0236
-0.07%
$2.36 million $151,778
Jun 12, 4 PM $0.0236
-0.21%
$2.36 million $151,841
Jun 12, 3 PM $0.0236
+0.19%
$2.36 million $151,830
Jun 12, 2 PM $0.0236
-1.57%
$2.36 million $151,887
Jun 12, 1 PM $0.0239
+0.10%
$2.39 million $155,174
Jun 12, 12 PM $0.0239
-2.78%
$2.39 million $159,716
Jun 12, 11 AM $0.0245
-0.05%
$2.45 million $159,558
Jun 12, 10 AM $0.0245
-0.25%
$2.45 million $159,949
Jun 12, 9 AM $0.0245
+0.17%
$2.45 million $160,764
Jun 12, 8 AM $0.0245
+0.58%
$2.45 million $159,058
Jun 12, 7 AM $0.0243
+0.03%
$2.43 million $160,116
Jun 12, 6 AM $0.0243
-0.01%
$2.43 million $160,515
Jun 12, 5 AM $0.0243
-0.08%
$2.43 million $160,054
Jun 12, 4 AM $0.0244
+0.55%
$2.44 million $160,221
Jun 12, 3 AM $0.0243
-2.02%
$2.43 million $160,078
Jun 12, 2 AM $0.0248
-0.07%
$2.48 million $159,839
Jun 12, 1 AM $0.0247
-0.48%
$2.47 million $159,543
Jun 12, 12 AM $0.0248
-0.06%
$2.48 million $160,379
Jun 11, 11 PM $0.0248
-0.14%
$2.48 million $159,903
Jun 11, 10 PM $0.0248
+0.08%
$2.48 million $160,269
Jun 11, 9 PM $0.0248
+0.16%
$2.48 million $160,946
Jun 11, 8 PM $0.0248
+0.34%
$2.48 million $160,445
Jun 11, 7 PM $0.0248
-0.01%
$2.48 million $161,196
Jun 11, 6 PM $0.0248
+0.17%
$2.48 million $160,995
Jun 11, 5 PM $0.0248
-2.38%
$2.48 million $161,435
Jun 11, 4 PM $0.0253
-0.46%
$2.53 million $161,106
Jun 11, 3 PM $0.0255
+0.18%
$2.55 million $161,271
Jun 11, 2 PM $0.0254
-0.44%
$2.54 million $161,229
Jun 11, 1 PM $0.0256
+0.32%
$2.56 million $160,717
Jun 11, 12 PM $0.0255
-0.10%
$2.55 million $161,274
Jun 11, 11 AM $0.0255
+1.66%
$2.55 million $161,230
Jun 11, 10 AM $0.0251
-0.73%
$2.51 million $160,998
Jun 11, 9 AM $0.0253
+0.12%
$2.53 million $160,956
Jun 11, 8 AM $0.0252
-0.04%
$2.52 million $161,585
Jun 11, 7 AM $0.0253
+0.26%
$2.53 million $162,013
Jun 11, 6 AM $0.0252
+0.01%
$2.52 million $162,040
Jun 11, 5 AM $0.0252
+0.54%
$2.52 million $162,422
Jun 11, 4 AM $0.0251
+0.04%
$2.51 million $161,946
Jun 11, 3 AM $0.0251
+0.55%
$2.51 million $162,087
Jun 11, 2 AM $0.025
-0.20%
$2.5 million $162,310