Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.025
-0.12%
$2.5 million $162,346
Jun 11, 12 AM $0.025
+0.14%
$2.5 million $162,493
Jun 10, 11 PM $0.025
+0.42%
$2.5 million $163,142
Jun 10, 10 PM $0.0249
-0.31%
$2.49 million $163,374
Jun 10, 9 PM $0.025
-0.65%
$2.5 million $163,589
Jun 10, 8 PM $0.0251
-0.49%
$2.51 million $163,801
Jun 10, 7 PM $0.0253
+0.56%
$2.53 million $163,201
Jun 10, 6 PM $0.0252
-0.16%
$2.52 million $163,112
Jun 10, 5 PM $0.0252
+0.09%
$2.52 million $163,212
Jun 10, 4 PM $0.0253
+1.15%
$2.53 million $162,973
Jun 10, 3 PM $0.0251
+0.66%
$2.51 million $162,746
Jun 10, 2 PM $0.0249
+0.23%
$2.49 million $163,625
Jun 10, 1 PM $0.0249
+1.04%
$2.49 million $165,458
Jun 10, 12 PM $0.0246
-0.21%
$2.46 million $165,214
Jun 10, 11 AM $0.0247
-0.10%
$2.47 million $166,202
Jun 10, 10 AM $0.0247
-0.51%
$2.47 million $165,832
Jun 10, 9 AM $0.0248
+0.03%
$2.48 million $165,913
Jun 10, 8 AM $0.0248
+0.20%
$2.48 million $165,490
Jun 10, 7 AM $0.0247
-0.28%
$2.47 million $165,041
Jun 10, 6 AM $0.0248
-1.54%
$2.48 million $168,858
Jun 10, 5 AM $0.0252
-0.03%
$2.52 million $169,459
Jun 10, 4 AM $0.0252
+0.95%
$2.52 million $169,930
Jun 10, 3 AM $0.0248
+0.32%
$2.48 million $170,340
Jun 10, 2 AM $0.0247
-0.13%
$2.47 million $170,104
Jun 10, 1 AM $0.0248
+0.34%
$2.48 million $170,418
Jun 10, 12 AM $0.0248
+0.34%
$2.48 million $172,849
Jun 9, 11 PM $0.0248
+0.15%
$2.48 million $172,488
Jun 9, 10 PM $0.0247
-0.40%
$2.47 million $172,068
Jun 9, 9 PM $0.0247
+0.23%
$2.47 million $171,314
Jun 9, 8 PM $0.0246
-0.18%
$2.46 million $171,173
Jun 9, 7 PM $0.0247
+0.40%
$2.47 million $171,578
Jun 9, 3 PM $0.0277
-0.26%
$2.77 million $60,853
Jun 9, 2 PM $0.0277
+0.82%
$2.77 million $170,169
Jun 9, 1 PM $0.0275
-0.60%
$2.75 million $168,874
Jun 9, 12 PM $0.0276
-0.79%
$2.76 million $169,081
Jun 9, 11 AM $0.0278
+0.29%
$2.78 million $168,208
Jun 9, 10 AM $0.0277
-0.09%
$2.77 million $168,641
Jun 9, 9 AM $0.0277
+0.88%
$2.77 million $168,606
Jun 9, 8 AM $0.0275
+0.42%
$2.75 million $169,533
Jun 9, 7 AM $0.0277
+16.39%
$2.77 million $171,710
Jun 9, 6 AM $0.0238
-0.48%
$2.38 million $168,208
Jun 9, 5 AM $0.0238
+0.10%
$2.38 million $169,680
Jun 9, 4 AM $0.0238
-0.13%
$2.38 million $169,713
Jun 9, 3 AM $0.0239
-0.08%
$2.39 million $169,305
Jun 9, 2 AM $0.0238
-0.46%
$2.38 million $169,762
Jun 9, 1 AM $0.0239
+5.44%
$2.39 million $170,066
Jun 9, 12 AM $0.0226
-0.01%
$2.26 million $167,869
Jun 8, 11 PM $0.0226
-0.06%
$2.26 million $167,544
Jun 8, 10 PM $0.0227
+0.15%
$2.27 million $167,641
Jun 8, 9 PM $0.0226
+0.38%
$2.26 million $167,353