Tradehub Historical Data

TRHUB Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0255
-0.16%
$ 2.55 million $ 106,588
May 7, 6 AM $ 0.0254
+0.95%
$ 2.54 million $ 106,510
May 7, 5 AM $ 0.0251
-0.26%
$ 2.51 million $ 105,956
May 7, 4 AM $ 0.0251
-0.30%
$ 2.51 million $ 106,276
May 7, 3 AM $ 0.0252
+0.60%
$ 2.52 million $ 106,397
May 7, 2 AM $ 0.0251
+0.00%
$ 2.51 million $ 106,555
May 7, 1 AM $ 0.0252
+0.10%
$ 2.52 million $ 106,494
May 7, 12 AM $ 0.0252
+0.28%
$ 2.52 million $ 106,727
May 6, 11 PM $ 0.0251
-0.45%
$ 2.51 million $ 106,573
May 6, 10 PM $ 0.0252
-0.02%
$ 2.52 million $ 106,487
May 6, 9 PM $ 0.0252
+0.08%
$ 2.52 million $ 106,363
May 6, 8 PM $ 0.0252
-0.32%
$ 2.52 million $ 106,446
May 6, 7 PM $ 0.0252
+0.10%
$ 2.52 million $ 107,287
May 6, 6 PM $ 0.0251
-0.22%
$ 2.51 million $ 106,970
May 6, 5 PM $ 0.0252
-0.06%
$ 2.52 million $ 106,340
May 6, 4 PM $ 0.0251
-1.95%
$ 2.51 million $ 106,491
May 6, 3 PM $ 0.0256
-0.24%
$ 2.56 million $ 106,332
May 6, 2 PM $ 0.0257
+0.43%
$ 2.57 million $ 106,581
May 6, 1 PM $ 0.0255
-0.08%
$ 2.55 million $ 106,399
May 6, 12 PM $ 0.0256
+0.00%
$ 2.56 million $ 106,299
May 6, 11 AM $ 0.0255
-0.31%
$ 2.55 million $ 106,060
May 6, 10 AM $ 0.0255
-0.15%
$ 2.55 million $ 106,028
May 6, 9 AM $ 0.0255
-0.43%
$ 2.55 million $ 106,214
May 6, 8 AM $ 0.0256
+0.45%
$ 2.56 million $ 106,398
May 6, 7 AM $ 0.0255
+1.22%
$ 2.55 million $ 106,163
May 6, 6 AM $ 0.0251
-0.11%
$ 2.51 million $ 105,928
May 6, 5 AM $ 0.0252
+0.60%
$ 2.52 million $ 106,179
May 6, 4 AM $ 0.0251
-0.84%
$ 2.51 million $ 106,037
May 6, 3 AM $ 0.0253
+0.70%
$ 2.53 million $ 106,056
May 6, 2 AM $ 0.0252
-0.38%
$ 2.52 million $ 106,178
May 6, 1 AM $ 0.0253
+0.60%
$ 2.53 million $ 106,301
May 6, 12 AM $ 0.0252
-0.42%
$ 2.52 million $ 105,991
May 5, 11 PM $ 0.0251
-0.35%
$ 2.51 million $ 106,216
May 5, 10 PM $ 0.0251
-0.18%
$ 2.51 million $ 105,969
May 5, 9 PM $ 0.0252
-0.41%
$ 2.52 million $ 106,362
May 5, 8 PM $ 0.0253
-2.61%
$ 2.53 million $ 106,124
May 5, 7 PM $ 0.026
+0.43%
$ 2.6 million $ 105,119
May 5, 6 PM $ 0.0259
-0.65%
$ 2.59 million $ 105,091
May 5, 5 PM $ 0.026
-0.20%
$ 2.6 million $ 105,249
May 5, 4 PM $ 0.0259
-0.08%
$ 2.59 million $ 105,208
May 5, 3 PM $ 0.026
+0.45%
$ 2.6 million $ 105,629
May 5, 2 PM $ 0.0261
+0.15%
$ 2.61 million $ 105,859
May 5, 1 PM $ 0.0259
-0.45%
$ 2.59 million $ 105,724
May 5, 12 PM $ 0.0259
-0.74%
$ 2.59 million $ 106,171
May 5, 11 AM $ 0.0261
+0.92%
$ 2.61 million $ 106,363
May 5, 10 AM $ 0.0261
+0.48%
$ 2.61 million $ 106,245
May 5, 9 AM $ 0.0258
-1.14%
$ 2.58 million $ 106,216
May 5, 8 AM $ 0.0261
+0.43%
$ 2.61 million $ 106,272
May 5, 7 AM $ 0.0259
-0.73%
$ 2.59 million $ 106,510
May 5, 6 AM $ 0.0261
+0.29%
$ 2.61 million $ 106,688