Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 PM $0.0225
-0.46%
$2.25 million $167,997
Jun 8, 7 PM $0.0227
+3.17%
$2.27 million $167,732
Jun 8, 6 PM $0.022
+0.37%
$2.2 million $166,513
Jun 8, 5 PM $0.022
+0.02%
$2.2 million $169,788
Jun 8, 4 PM $0.022
+0.03%
$2.2 million $169,803
Jun 8, 3 PM $0.022
+0.12%
$2.2 million $169,044
Jun 8, 2 PM $0.022
-0.09%
$2.2 million $169,634
Jun 8, 1 PM $0.022
+0.47%
$2.2 million $169,179
Jun 8, 12 PM $0.0219
+0.05%
$2.19 million $168,539
Jun 8, 11 AM $0.0219
+0.37%
$2.19 million $169,415
Jun 8, 10 AM $0.0218
-0.04%
$2.18 million $169,144
Jun 8, 9 AM $0.0218
-0.15%
$2.18 million $169,857
Jun 8, 8 AM $0.0218
+3.51%
$2.18 million $169,517
Jun 8, 7 AM $0.0211
+0.34%
$2.11 million $167,236
Jun 8, 6 AM $0.0213
+3.14%
$2.13 million $166,772
Jun 8, 5 AM $0.0206
+0.29%
$2.06 million $165,085
Jun 8, 4 AM $0.0206
-0.25%
$2.06 million $165,130
Jun 8, 3 AM $0.0206
-0.51%
$2.06 million $164,841
Jun 8, 2 AM $0.0207
+0.15%
$2.07 million $164,529
Jun 8, 1 AM $0.0207
+0.32%
$2.07 million $164,000
Jun 8, 12 AM $0.0207
+0.13%
$2.07 million $163,715
Jun 7, 11 PM $0.0206
-0.24%
$2.06 million $163,558
Jun 7, 10 PM $0.0206
+0.10%
$2.06 million $163,579
Jun 7, 9 PM $0.0206
+0.08%
$2.06 million $164,052
Jun 7, 8 PM $0.0206
-0.59%
$2.06 million $163,908
Jun 7, 7 PM $0.0207
-0.03%
$2.07 million $163,194
Jun 7, 6 PM $0.0207
-0.01%
$2.07 million $163,196
Jun 7, 5 PM $0.0207
+0.01%
$2.07 million $162,659
Jun 7, 4 PM $0.0207
+0.05%
$2.07 million $163,585
Jun 7, 3 PM $0.0208
-0.73%
$2.08 million $163,877
Jun 7, 2 PM $0.0209
+2.45%
$2.09 million $163,301
Jun 7, 1 PM $0.0204
-0.03%
$2.04 million $163,528
Jun 7, 12 PM $0.0204
+0.19%
$2.04 million $163,699
Jun 7, 11 AM $0.0204
+0.31%
$2.04 million $163,802
Jun 7, 10 AM $0.0203
+1.34%
$2.03 million $163,851
Jun 7, 9 AM $0.02
+0.05%
$2 million $163,128
Jun 7, 8 AM $0.02
+0.27%
$2 million $162,292
Jun 7, 7 AM $0.0199
-0.41%
$1.99 million $162,547
Jun 7, 6 AM $0.02
+0.15%
$2 million $162,708
Jun 7, 5 AM $0.02
+0.16%
$2 million $161,665
Jun 7, 4 AM $0.02
+0.03%
$2 million $161,898
Jun 7, 3 AM $0.02
+0.16%
$2 million $162,451
Jun 7, 2 AM $0.02
+0.05%
$2 million $162,666
Jun 7, 1 AM $0.02
-0.49%
$2 million $162,545
Jun 7, 12 AM $0.0201
+0.24%
$2.01 million $162,390
Jun 6, 11 PM $0.02
-0.15%
$2 million $162,637
Jun 6, 10 PM $0.02
-0.51%
$2 million $162,407
Jun 6, 9 PM $0.02
-0.47%
$2 million $162,232
Jun 6, 8 PM $0.0201
+0.64%
$2.01 million $161,968
Jun 6, 7 PM $0.02
-0.05%
$2 million $162,174