Tradehub Historical Data

TRHUB Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0261
+0.29%
$ 2.61 million $ 106,688
May 5, 5 AM $ 0.0261
+0.04%
$ 2.61 million $ 106,511
May 5, 4 AM $ 0.026
-0.14%
$ 2.6 million $ 106,608
May 5, 3 AM $ 0.0261
+0.26%
$ 2.61 million $ 106,667
May 5, 2 AM $ 0.0259
+0.22%
$ 2.59 million $ 106,314
May 5, 1 AM $ 0.0259
+0.09%
$ 2.59 million $ 105,961
May 5, 12 AM $ 0.0259
-0.64%
$ 2.59 million $ 105,784
May 4, 11 PM $ 0.0259
-0.05%
$ 2.59 million $ 105,814
May 4, 10 PM $ 0.026
-0.04%
$ 2.6 million $ 106,042
May 4, 9 PM $ 0.026
+0.43%
$ 2.6 million $ 105,871
May 4, 8 PM $ 0.0259
-0.62%
$ 2.59 million $ 105,833
May 4, 7 PM $ 0.026
+0.64%
$ 2.6 million $ 105,915
May 4, 6 PM $ 0.0259
+0.11%
$ 2.59 million $ 105,902
May 4, 5 PM $ 0.026
+0.17%
$ 2.6 million $ 105,866
May 4, 4 PM $ 0.026
-0.51%
$ 2.6 million $ 105,872
May 4, 3 PM $ 0.0261
+1.36%
$ 2.61 million $ 105,781
May 4, 2 PM $ 0.0257
+0.45%
$ 2.57 million $ 105,535
May 4, 1 PM $ 0.0257
+0.59%
$ 2.57 million $ 106,077
May 4, 12 PM $ 0.0257
+0.19%
$ 2.57 million $ 105,708
May 4, 11 AM $ 0.0257
+0.14%
$ 2.57 million $ 105,656
May 4, 10 AM $ 0.0257
-0.23%
$ 2.57 million $ 105,669
May 4, 9 AM $ 0.0258
+0.80%
$ 2.58 million $ 105,555
May 4, 8 AM $ 0.0256
-0.31%
$ 2.56 million $ 105,249
May 4, 7 AM $ 0.0256
-0.02%
$ 2.56 million $ 105,371
May 4, 6 AM $ 0.0256
+0.04%
$ 2.56 million $ 105,219
May 4, 5 AM $ 0.0256
+0.08%
$ 2.56 million $ 105,413
May 4, 4 AM $ 0.0256
-0.43%
$ 2.56 million $ 105,385
May 4, 3 AM $ 0.0257
+0.28%
$ 2.57 million $ 105,474
May 4, 2 AM $ 0.0256
-0.14%
$ 2.56 million $ 105,891
May 4, 1 AM $ 0.0256
-0.02%
$ 2.56 million $ 106,187
May 4, 12 AM $ 0.0256
-0.49%
$ 2.56 million $ 106,833
May 3, 11 PM $ 0.0258
+0.29%
$ 2.58 million $ 106,625
May 3, 10 PM $ 0.0257
-0.16%
$ 2.57 million $ 106,469
May 3, 9 PM $ 0.0257
+0.02%
$ 2.57 million $ 106,366
May 3, 8 PM $ 0.0258
+0.18%
$ 2.58 million $ 106,547
May 3, 7 PM $ 0.0258
+0.59%
$ 2.58 million $ 106,618
May 3, 6 PM $ 0.0257
+0.53%
$ 2.57 million $ 106,390
May 3, 5 PM $ 0.0256
-0.25%
$ 2.56 million $ 106,737
May 3, 4 PM $ 0.0257
-0.10%
$ 2.57 million $ 106,799
May 3, 3 PM $ 0.0257
+0.22%
$ 2.57 million $ 106,389
May 3, 2 PM $ 0.0256
-3.96%
$ 2.56 million $ 106,719
May 3, 1 PM $ 0.0266
-0.28%
$ 2.66 million $ 106,414
May 3, 12 PM $ 0.0267
-0.17%
$ 2.67 million $ 106,574
May 3, 11 AM $ 0.0267
-0.26%
$ 2.67 million $ 106,650
May 3, 10 AM $ 0.0267
-0.02%
$ 2.67 million $ 107,306
May 3, 9 AM $ 0.0266
+0.19%
$ 2.66 million $ 107,604
May 3, 8 AM $ 0.0267
+0.30%
$ 2.67 million $ 107,543
May 3, 7 AM $ 0.0266
-0.80%
$ 2.66 million $ 107,727
May 3, 6 AM $ 0.0268
+0.83%
$ 2.68 million $ 107,905
May 3, 5 AM $ 0.0266
-0.58%
$ 2.66 million $ 108,117