Tradehub Historical Data

TRHUB Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0268
+0.83%
$ 2.68 million $ 107,905
May 3, 5 AM $ 0.0266
-0.58%
$ 2.66 million $ 108,117
May 3, 4 AM $ 0.0267
+0.13%
$ 2.67 million $ 108,213
May 3, 3 AM $ 0.0267
+0.13%
$ 2.67 million $ 107,984
May 3, 2 AM $ 0.0267
+0.28%
$ 2.67 million $ 108,006
May 3, 1 AM $ 0.0266
-0.06%
$ 2.66 million $ 107,766
May 3, 12 AM $ 0.0266
-0.26%
$ 2.66 million $ 107,830
May 2, 11 PM $ 0.0266
+0.11%
$ 2.66 million $ 107,674
May 2, 10 PM $ 0.0266
-0.52%
$ 2.66 million $ 107,502
May 2, 9 PM $ 0.0267
+0.19%
$ 2.67 million $ 107,452
May 2, 8 PM $ 0.0266
-0.23%
$ 2.66 million $ 107,410
May 2, 7 PM $ 0.0267
-0.28%
$ 2.67 million $ 107,712
May 2, 6 PM $ 0.0267
+0.40%
$ 2.67 million $ 108,092
May 2, 5 PM $ 0.0266
-0.43%
$ 2.66 million $ 107,875
May 2, 4 PM $ 0.0267
+0.33%
$ 2.67 million $ 107,960
May 2, 3 PM $ 0.0265
-0.49%
$ 2.65 million $ 108,197
May 2, 2 PM $ 0.0267
+0.45%
$ 2.67 million $ 107,768
May 2, 1 PM $ 0.0266
-0.57%
$ 2.66 million $ 107,659
May 2, 12 PM $ 0.0266
-0.09%
$ 2.66 million $ 107,657
May 2, 11 AM $ 0.0266
-1.54%
$ 2.66 million $ 107,818
May 2, 10 AM $ 0.027
+1.05%
$ 2.7 million $ 107,260
May 2, 9 AM $ 0.0267
+0.09%
$ 2.67 million $ 106,711
May 2, 8 AM $ 0.0267
-0.13%
$ 2.67 million $ 106,715
May 2, 7 AM $ 0.0268
+0.07%
$ 2.68 million $ 106,968
May 2, 6 AM $ 0.0268
+0.06%
$ 2.68 million $ 107,596
May 2, 5 AM $ 0.0268
+0.37%
$ 2.68 million $ 107,563
May 2, 4 AM $ 0.0268
-0.54%
$ 2.68 million $ 107,352
May 2, 3 AM $ 0.0269
-0.09%
$ 2.69 million $ 107,716
May 2, 2 AM $ 0.0269
+0.11%
$ 2.69 million $ 107,274
May 2, 1 AM $ 0.0269
+0.13%
$ 2.69 million $ 107,615
May 2, 12 AM $ 0.0269
+0.67%
$ 2.69 million $ 107,061
May 1, 11 PM $ 0.0267
-0.41%
$ 2.67 million $ 107,096
May 1, 10 PM $ 0.0268
+0.01%
$ 2.68 million $ 107,030
May 1, 9 PM $ 0.0267
-0.06%
$ 2.67 million $ 107,415
May 1, 8 PM $ 0.0267
-0.24%
$ 2.67 million $ 107,385
May 1, 7 PM $ 0.0268
-0.60%
$ 2.68 million $ 106,920
May 1, 6 PM $ 0.027
+0.02%
$ 2.7 million $ 106,978
May 1, 5 PM $ 0.027
+0.33%
$ 2.7 million $ 107,156
May 1, 4 PM $ 0.0269
+0.35%
$ 2.69 million $ 107,118
May 1, 3 PM $ 0.0268
+0.21%
$ 2.68 million $ 106,877
May 1, 2 PM $ 0.0267
-0.12%
$ 2.67 million $ 107,243
May 1, 1 PM $ 0.0268
-0.57%
$ 2.68 million $ 107,775
May 1, 12 PM $ 0.0268
-0.35%
$ 2.68 million $ 107,784
May 1, 11 AM $ 0.0269
+0.02%
$ 2.69 million $ 107,608
May 1, 10 AM $ 0.0269
-0.39%
$ 2.69 million $ 107,094
May 1, 9 AM $ 0.0269
+0.33%
$ 2.69 million $ 107,480
May 1, 8 AM $ 0.0268
-5.35%
$ 2.68 million $ 107,804
May 1, 7 AM $ 0.027
+2.46%
$ 2.7 million $ 107,133
May 1, 6 AM $ 0.0264
-0.55%
$ 2.64 million $ 106,850
May 1, 5 AM $ 0.0265
+0.04%
$ 2.65 million $ 107,041