Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 PM $0.0199
+0.50%
$1.99 million $162,098
Jun 6, 5 PM $0.0198
+0.26%
$1.98 million $161,677
Jun 6, 4 PM $0.0198
+0.08%
$1.98 million $161,060
Jun 6, 3 PM $0.0198
-0.10%
$1.98 million $160,820
Jun 6, 2 PM $0.0197
-0.15%
$1.97 million $160,349
Jun 6, 1 PM $0.0198
+0.53%
$1.98 million $160,322
Jun 6, 12 PM $0.0197
-0.21%
$1.97 million $159,962
Jun 6, 11 AM $0.0197
+0.24%
$1.97 million $159,209
Jun 6, 10 AM $0.0196
-0.39%
$1.96 million $159,498
Jun 6, 9 AM $0.0197
+0.35%
$1.97 million $159,529
Jun 6, 8 AM $0.0196
-0.17%
$1.96 million $156,247
Jun 6, 7 AM $0.0196
+0.02%
$1.96 million $155,046
Jun 6, 6 AM $0.0196
-0.46%
$1.96 million $154,418
Jun 6, 5 AM $0.0198
+0.59%
$1.98 million $155,123
Jun 6, 4 AM $0.0197
-0.32%
$1.97 million $154,557
Jun 6, 3 AM $0.0197
+0.05%
$1.97 million $154,065
Jun 6, 2 AM $0.0197
-0.19%
$1.97 million $153,765
Jun 6, 1 AM $0.0197
+0.19%
$1.97 million $153,709
Jun 6, 12 AM $0.0197
-0.26%
$1.97 million $153,712
Jun 5, 11 PM $0.0197
+0.12%
$1.97 million $154,003
Jun 5, 10 PM $0.0197
-0.07%
$1.97 million $154,017
Jun 5, 9 PM $0.0197
+0.17%
$1.97 million $153,993
Jun 5, 8 PM $0.0197
-0.19%
$1.97 million $154,240
Jun 5, 7 PM $0.0197
+0.34%
$1.97 million $154,078
Jun 5, 6 PM $0.0197
+0.34%
$1.97 million $153,421
Jun 5, 5 PM $0.0196
-0.24%
$1.96 million $154,132
Jun 5, 4 PM $0.0197
+0.14%
$1.97 million $154,504
Jun 5, 3 PM $0.0198
+0.61%
$1.98 million $154,787
Jun 5, 2 PM $0.0196
-0.72%
$1.96 million $155,406
Jun 5, 1 PM $0.0198
-0.07%
$1.98 million $156,001
Jun 5, 12 PM $0.0198
+0.42%
$1.98 million $156,026
Jun 5, 11 AM $0.0197
-0.15%
$1.97 million $155,757
Jun 5, 10 AM $0.0198
+0.03%
$1.98 million $155,092
Jun 5, 9 AM $0.0198
-0.21%
$1.98 million $154,647
Jun 5, 8 AM $0.0198
+0.31%
$1.98 million $158,293
Jun 5, 7 AM $0.0197
-0.03%
$1.97 million $158,756
Jun 5, 6 AM $0.0197
-0.73%
$1.97 million $158,098
Jun 5, 5 AM $0.0199
+0.04%
$1.99 million $157,131
Jun 5, 4 AM $0.0199
-0.30%
$1.99 million $156,619
Jun 5, 3 AM $0.02
-0.03%
$2 million $157,153
Jun 5, 2 AM $0.0199
-0.07%
$1.99 million $155,865
Jun 5, 1 AM $0.0199
+0.20%
$1.99 million $155,952
Jun 5, 12 AM $0.0199
-0.35%
$1.99 million $155,755
Jun 4, 11 PM $0.02
-0.13%
$2 million $154,955
Jun 4, 10 PM $0.02
+0.27%
$2 million $155,348
Jun 4, 9 PM $0.0199
-0.30%
$1.99 million $155,745
Jun 4, 8 PM $0.0201
-0.10%
$2.01 million $155,251
Jun 4, 7 PM $0.0201
+0.75%
$2.01 million $155,764
Jun 4, 6 PM $0.02
-2.24%
$2 million $156,330
Jun 4, 5 PM $0.0205
-0.05%
$2.05 million $156,301