Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 PM $0.0205
+0.20%
$2.05 million $155,786
Jun 4, 3 PM $0.0205
+0.14%
$2.05 million $155,466
Jun 4, 2 PM $0.0204
-0.29%
$2.04 million $154,863
Jun 4, 1 PM $0.0205
-1.08%
$2.05 million $154,537
Jun 4, 12 PM $0.0207
-2.78%
$2.07 million $154,725
Jun 4, 11 AM $0.0213
-1.08%
$2.13 million $155,702
Jun 4, 10 AM $0.0216
+0.26%
$2.16 million $155,996
Jun 4, 9 AM $0.0216
-0.03%
$2.16 million $156,144
Jun 4, 8 AM $0.0216
+0.37%
$2.16 million $156,348
Jun 4, 7 AM $0.0215
-0.11%
$2.15 million $156,958
Jun 4, 6 AM $0.0216
+0.03%
$2.16 million $157,983
Jun 4, 5 AM $0.0215
-0.04%
$2.15 million $158,845
Jun 4, 4 AM $0.0215
+0.09%
$2.15 million $159,590
Jun 4, 3 AM $0.0215
+0.00%
$2.15 million $159,283
Jun 4, 2 AM $0.0215
-0.12%
$2.15 million $160,148
Jun 4, 1 AM $0.0216
+0.32%
$2.16 million $160,387
Jun 4, 12 AM $0.0215
-0.28%
$2.15 million $160,405
Jun 3, 11 PM $0.0215
-0.02%
$2.15 million $161,398
Jun 3, 10 PM $0.0216
-0.03%
$2.16 million $160,976
Jun 3, 9 PM $0.0216
+0.06%
$2.16 million $160,599
Jun 3, 8 PM $0.0216
-0.06%
$2.16 million $161,408
Jun 3, 7 PM $0.0216
+0.09%
$2.16 million $160,661
Jun 3, 6 PM $0.0216
-0.06%
$2.16 million $159,935
Jun 3, 5 PM $0.0216
+0.08%
$2.16 million $160,071
Jun 3, 4 PM $0.0215
+0.14%
$2.15 million $160,164
Jun 3, 3 PM $0.0215
-0.06%
$2.15 million $160,868
Jun 3, 2 PM $0.0215
-0.20%
$2.15 million $159,240
Jun 3, 1 PM $0.0215
-0.08%
$2.15 million $159,676
Jun 3, 12 PM $0.0216
-0.04%
$2.16 million $159,517
Jun 3, 11 AM $0.0216
+0.00%
$2.16 million $159,709
Jun 3, 10 AM $0.0216
+0.13%
$2.16 million $159,361
Jun 3, 9 AM $0.0215
+0.13%
$2.15 million $159,270
Jun 3, 8 AM $0.0215
+0.77%
$2.15 million $159,019
Jun 3, 7 AM $0.0214
+0.27%
$2.14 million $159,370
Jun 3, 6 AM $0.0213
-0.30%
$2.13 million $160,336
Jun 3, 5 AM $0.0213
+0.02%
$2.13 million $160,552
Jun 3, 4 AM $0.0213
-0.21%
$2.13 million $160,375
Jun 3, 3 AM $0.0214
+0.34%
$2.14 million $160,454
Jun 3, 2 AM $0.0212
-1.58%
$2.12 million $54,398
Jun 3, 1 AM $0.0216
+0.37%
$2.16 million $54,431
Jun 3, 12 AM $0.0213
-0.23%
$2.13 million $54,257
Jun 2, 11 PM $0.0215
+1.37%
$2.15 million $54,009
Jun 2, 10 PM $0.0213
-1.07%
$2.13 million $54,172
Jun 2, 9 PM $0.0214
-0.70%
$2.14 million $54,491
Jun 2, 3 PM $0.0251
+0.00%
$2.51 million $53,929
Jun 2, 2 PM $0.0273
-0.15%
$2.73 million $53,982
Jun 2, 1 PM $0.0274
+0.15%
$2.74 million $54,045
Jun 2, 12 PM $0.0274
-0.07%
$2.74 million $53,783
Jun 2, 11 AM $0.0272
-0.11%
$2.72 million $53,606
Jun 2, 10 AM $0.0272
-0.87%
$2.73 million $53,715