Tradehub Historical Data

TRHUB Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0265
+0.04%
$ 2.65 million $ 107,041
May 1, 4 AM $ 0.0266
+0.26%
$ 2.66 million $ 107,056
May 1, 3 AM $ 0.0265
-0.53%
$ 2.65 million $ 106,799
May 1, 2 AM $ 0.0266
+0.19%
$ 2.66 million $ 106,922
May 1, 1 AM $ 0.0266
+0.63%
$ 2.66 million $ 107,030
May 1, 12 AM $ 0.0266
+0.28%
$ 2.66 million $ 107,508
Apr 30, 11 PM $ 0.0264
-0.53%
$ 2.64 million $ 107,466
Apr 30, 10 PM $ 0.0265
-0.47%
$ 2.65 million $ 107,416
Apr 30, 9 PM $ 0.0266
+0.13%
$ 2.66 million $ 107,241
Apr 30, 8 PM $ 0.0265
+0.36%
$ 2.65 million $ 107,271
Apr 30, 7 PM $ 0.0265
-0.30%
$ 2.65 million $ 107,594
Apr 30, 6 PM $ 0.0263
-0.87%
$ 2.63 million $ 107,481
Apr 30, 5 PM $ 0.0265
-0.32%
$ 2.65 million $ 107,429
Apr 30, 4 PM $ 0.0265
-0.52%
$ 2.65 million $ 107,844
Apr 30, 3 PM $ 0.0266
+0.72%
$ 2.66 million $ 108,232
Apr 30, 2 PM $ 0.0266
+0.59%
$ 2.66 million $ 107,940
Apr 30, 1 PM $ 0.0265
-0.30%
$ 2.65 million $ 107,438
Apr 30, 12 PM $ 0.0265
+0.11%
$ 2.65 million $ 107,539
Apr 30, 11 AM $ 0.0265
-0.04%
$ 2.65 million $ 107,519
Apr 30, 10 AM $ 0.0264
+0.30%
$ 2.64 million $ 107,647
Apr 30, 9 AM $ 0.0264
-0.34%
$ 2.64 million $ 107,232
Apr 30, 8 AM $ 0.0265
+0.53%
$ 2.65 million $ 106,892
Apr 30, 7 AM $ 0.0265
+0.11%
$ 2.65 million $ 106,807
Apr 30, 6 AM $ 0.0264
-0.44%
$ 2.64 million $ 107,389
Apr 30, 5 AM $ 0.0265
+0.72%
$ 2.65 million $ 107,188
Apr 30, 4 AM $ 0.0265
+0.68%
$ 2.65 million $ 107,295
Apr 30, 3 AM $ 0.0264
-0.74%
$ 2.64 million $ 107,323
Apr 30, 2 AM $ 0.0266
+0.09%
$ 2.66 million $ 107,460
Apr 30, 1 AM $ 0.0266
-0.11%
$ 2.66 million $ 107,253
Apr 30, 12 AM $ 0.0266
+0.45%
$ 2.66 million $ 107,266
Apr 29, 11 PM $ 0.0265
+0.09%
$ 2.65 million $ 107,435
Apr 29, 10 PM $ 0.0266
+0.66%
$ 2.66 million $ 107,619
Apr 29, 9 PM $ 0.0266
+0.11%
$ 2.66 million $ 107,724
Apr 29, 8 PM $ 0.0265
+0.91%
$ 2.65 million $ 107,992
Apr 29, 7 PM $ 0.0265
+0.46%
$ 2.65 million $ 108,027
Apr 29, 6 PM $ 0.0263
-0.92%
$ 2.63 million $ 107,656
Apr 29, 5 PM $ 0.0265
-1.10%
$ 2.65 million $ 107,392
Apr 29, 4 PM $ 0.0268
+0.02%
$ 2.68 million $ 107,008
Apr 29, 3 PM $ 0.0268
-0.09%
$ 2.68 million $ 106,683
Apr 29, 2 PM $ 0.0268
-0.08%
$ 2.68 million $ 106,750
Apr 29, 1 PM $ 0.0268
+0.55%
$ 2.68 million $ 106,849
Apr 29, 12 PM $ 0.0266
-0.29%
$ 2.66 million $ 106,606
Apr 29, 11 AM $ 0.0266
-0.17%
$ 2.66 million $ 106,730
Apr 29, 10 AM $ 0.0268
-0.01%
$ 2.68 million $ 106,872
Apr 29, 9 AM $ 0.0268
+0.94%
$ 2.68 million $ 107,347
Apr 29, 8 AM $ 0.0266
-0.42%
$ 2.66 million $ 107,330
Apr 29, 7 AM $ 0.0267
-0.68%
$ 2.67 million $ 107,236
Apr 29, 6 AM $ 0.0268
+0.39%
$ 2.68 million $ 106,541
Apr 29, 5 AM $ 0.0267
-0.64%
$ 2.67 million $ 106,130
Apr 29, 4 AM $ 0.0268
-0.02%
$ 2.68 million $ 106,147