Tradehub Historical Data

TRHUB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0268
-0.02%
$ 2.68 million $ 106,147
Apr 29, 3 AM $ 0.0268
+0.21%
$ 2.68 million $ 105,984
Apr 29, 2 AM $ 0.0267
+0.19%
$ 2.67 million $ 105,719
Apr 29, 1 AM $ 0.0266
-0.86%
$ 2.66 million $ 105,719
Apr 29, 12 AM $ 0.0266
-0.41%
$ 2.66 million $ 105,446
Apr 28, 11 PM $ 0.0267
-0.31%
$ 2.67 million $ 105,267
Apr 28, 10 PM $ 0.0268
-0.10%
$ 2.68 million $ 105,228
Apr 28, 9 PM $ 0.0267
-0.16%
$ 2.67 million $ 104,854
Apr 28, 8 PM $ 0.0268
-0.07%
$ 2.68 million $ 104,864
Apr 28, 7 PM $ 0.0268
-0.32%
$ 2.68 million $ 104,638
Apr 28, 6 PM $ 0.0267
-0.30%
$ 2.67 million $ 104,792
Apr 28, 5 PM $ 0.0267
+0.03%
$ 2.67 million $ 104,854
Apr 28, 4 PM $ 0.0266
-0.18%
$ 2.66 million $ 104,756
Apr 28, 3 PM $ 0.0267
-0.60%
$ 2.67 million $ 105,167
Apr 28, 2 PM $ 0.0268
+0.31%
$ 2.68 million $ 104,691
Apr 28, 1 PM $ 0.0267
-0.06%
$ 2.67 million $ 104,506
Apr 28, 12 PM $ 0.0267
-0.23%
$ 2.67 million $ 104,913
Apr 28, 11 AM $ 0.0267
-0.26%
$ 2.67 million $ 104,876
Apr 28, 10 AM $ 0.0268
+0.36%
$ 2.68 million $ 104,904
Apr 28, 9 AM $ 0.0267
-0.49%
$ 2.67 million $ 104,966
Apr 28, 8 AM $ 0.0266
-0.68%
$ 2.66 million $ 104,911
Apr 28, 7 AM $ 0.0268
+0.33%
$ 2.68 million $ 104,884
Apr 28, 6 AM $ 0.0267
-0.23%
$ 2.67 million $ 105,052
Apr 28, 5 AM $ 0.0266
-0.76%
$ 2.66 million $ 105,248
Apr 28, 4 AM $ 0.0267
-0.09%
$ 2.67 million $ 105,281
Apr 28, 3 AM $ 0.0267
-0.21%
$ 2.67 million $ 105,344
Apr 28, 2 AM $ 0.0268
+0.44%
$ 2.68 million $ 105,238
Apr 28, 1 AM $ 0.0268
+0.32%
$ 2.68 million $ 104,958
Apr 28, 12 AM $ 0.0268
+0.27%
$ 2.68 million $ 104,713
Apr 27, 11 PM $ 0.0267
-0.16%
$ 2.67 million $ 104,817
Apr 27, 10 PM $ 0.0268
+0.08%
$ 2.68 million $ 105,052
Apr 27, 9 PM $ 0.0267
-0.01%
$ 2.67 million $ 105,157
Apr 27, 8 PM $ 0.0268
+0.06%
$ 2.68 million $ 104,920
Apr 27, 7 PM $ 0.0267
+0.02%
$ 2.67 million $ 104,980
Apr 27, 6 PM $ 0.0268
+0.19%
$ 2.68 million $ 105,045
Apr 27, 5 PM $ 0.0268
-0.13%
$ 2.68 million $ 105,047
Apr 27, 4 PM $ 0.0267
-0.11%
$ 2.67 million $ 105,451
Apr 27, 3 PM $ 0.0268
+0.73%
$ 2.68 million $ 104,987
Apr 27, 2 PM $ 0.0267
-0.49%
$ 2.67 million $ 105,217
Apr 27, 1 PM $ 0.0268
+0.23%
$ 2.68 million $ 105,457
Apr 27, 12 PM $ 0.0265
-1.11%
$ 2.65 million $ 105,172
Apr 27, 11 AM $ 0.0268
+0.09%
$ 2.68 million $ 104,862
Apr 27, 10 AM $ 0.0267
-0.32%
$ 2.67 million $ 104,527
Apr 27, 9 AM $ 0.0268
-0.07%
$ 2.68 million $ 104,747
Apr 27, 8 AM $ 0.0268
+0.07%
$ 2.68 million $ 104,787
Apr 27, 7 AM $ 0.0268
+0.67%
$ 2.68 million $ 104,609
Apr 27, 6 AM $ 0.0267
-0.16%
$ 2.67 million $ 104,603
Apr 27, 5 AM $ 0.0267
+0.26%
$ 2.67 million $ 104,554
Apr 27, 4 AM $ 0.0268
+0.24%
$ 2.68 million $ 104,656
Apr 27, 3 AM $ 0.0268
+0.49%
$ 2.68 million $ 104,886