Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 9 AM $0.0274
-0.25%
$2.75 million $53,808
Jun 2, 8 AM $0.0275
+1.55%
$2.75 million $53,705
Jun 2, 7 AM $0.0275
+1.78%
$2.75 million $53,576
Jun 2, 6 AM $0.0267
+0.49%
$2.67 million $53,390
Jun 2, 5 AM $0.0266
+0.00%
$2.66 million $53,423
Jun 2, 4 AM $0.0266
-0.45%
$2.66 million $53,921
Jun 2, 3 AM $0.0267
+0.22%
$2.67 million $53,444
Jun 2, 2 AM $0.0267
-0.19%
$2.67 million $53,356
Jun 2, 1 AM $0.0267
-2.05%
$2.67 million $53,253
Jun 1, 10 PM $0.0291
-0.17%
$2.91 million $53,301
Jun 1, 9 PM $0.0293
+0.69%
$2.93 million $53,313
Jun 1, 8 PM $0.0291
+0.28%
$2.92 million $53,604
Jun 1, 7 PM $0.0292
+0.14%
$2.92 million $53,298
Jun 1, 6 PM $0.0292
-0.44%
$2.92 million $53,520
Jun 1, 5 PM $0.0293
-0.14%
$2.93 million $53,316
Jun 1, 4 PM $0.0291
+0.31%
$2.91 million $53,241
Jun 1, 3 PM $0.029
+0.28%
$2.9 million $53,089
Jun 1, 2 PM $0.0289
-0.92%
$2.89 million $53,053
Jun 1, 1 PM $0.0291
-1.26%
$2.91 million $53,068
Jun 1, 12 PM $0.0296
+0.34%
$2.96 million $53,138
Jun 1, 11 AM $0.0295
+0.37%
$2.95 million $53,607
Jun 1, 10 AM $0.0294
+0.10%
$2.94 million $53,620
Jun 1, 9 AM $0.0296
+0.34%
$2.96 million $53,821
Jun 1, 8 AM $0.0295
-1.34%
$2.95 million $53,878
Jun 1, 7 AM $0.0299
+1.60%
$2.99 million $53,851
Jun 1, 6 AM $0.0294
+1.00%
$2.94 million $54,236
Jun 1, 5 AM $0.029
-1.12%
$2.9 million $54,375
Jun 1, 4 AM $0.0293
+0.76%
$2.93 million $54,011
Jun 1, 3 AM $0.0291
-0.89%
$2.91 million $53,946
Jun 1, 2 AM $0.0293
+0.10%
$2.93 million $53,863
Jun 1, 1 AM $0.0293
+0.27%
$2.93 million $53,798
Jun 1, 12 AM $0.0292
-2.76%
$2.92 million $53,768
May 31, 11 PM $0.03
-1.38%
$3 million $52,540
May 31, 10 PM $0.0307
-2.85%
$3.07 million $52,122
May 31, 9 PM $0.0315
-1.07%
$3.15 million $52,267
May 31, 8 PM $0.0319
-1.91%
$3.19 million $52,078
May 31, 7 PM $0.0325
-4.22%
$3.25 million $52,343
May 31, 6 PM $0.0339
-0.26%
$3.39 million $52,199
May 31, 5 PM $0.034
+0.21%
$3.4 million $52,255
May 31, 4 PM $0.0336
-0.39%
$3.36 million $52,806
May 31, 3 PM $0.0338
-0.03%
$3.38 million $53,108
May 31, 2 PM $0.0336
+0.57%
$3.36 million $53,194
May 31, 1 PM $0.0335
+1.36%
$3.35 million $53,119
May 31, 12 PM $0.033
+2.74%
$3.3 million $52,884
May 31, 11 AM $0.0317
-0.84%
$3.17 million $52,665
May 31, 10 AM $0.0319
+0.25%
$3.19 million $52,381
May 31, 9 AM $0.0318
-0.50%
$3.18 million $52,394
May 31, 8 AM $0.0315
-1.44%
$3.15 million $52,416
May 31, 7 AM $0.032
+11.51%
$3.2 million $52,509
May 31, 6 AM $0.0287
+0.24%
$2.87 million $52,012