Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 AM $0.0286
-0.45%
$2.86 million $51,889
May 31, 4 AM $0.0289
+0.80%
$2.89 million $51,891
May 31, 3 AM $0.0286
+0.10%
$2.87 million $52,066
May 31, 2 AM $0.0286
-0.35%
$2.86 million $52,302
May 31, 1 AM $0.0287
-5.22%
$2.87 million $52,681
May 31, 12 AM $0.0303
+0.83%
$3.03 million $52,959
May 30, 5 PM $0.0346
-12.53%
$3.46 million $54,451
May 30, 4 PM $0.0396
-0.28%
$3.96 million $54,155
May 30, 3 PM $0.0397
+3.33%
$3.97 million $54,083
May 30, 2 PM $0.0384
+0.76%
$3.84 million $54,232
May 30, 1 PM $0.0383
+0.82%
$3.83 million $54,425
May 30, 12 PM $0.038
+2.48%
$3.8 million $54,797
May 30, 11 AM $0.0371
+0.68%
$3.71 million $54,586
May 30, 10 AM $0.0368
-0.19%
$3.68 million $54,799
May 30, 9 AM $0.0369
+1.49%
$3.69 million $55,049
May 30, 8 AM $0.0364
+0.97%
$3.64 million $55,032
May 30, 7 AM $0.0357
-0.14%
$3.57 million $55,094
May 30, 6 AM $0.0359
+0.34%
$3.59 million $55,401
May 30, 5 AM $0.0347
-4.15%
$3.47 million $55,432
May 30, 4 AM $0.0362
+0.58%
$3.62 million $55,412
May 30, 3 AM $0.0362
+0.64%
$3.62 million $55,413
May 30, 2 AM $0.036
+8.15%
$3.6 million $55,418
May 30, 1 AM $0.0334
+1.12%
$3.34 million $55,315
May 30, 12 AM $0.033
+2.68%
$3.29 million $54,972
May 29, 11 PM $0.0323
+7.70%
$3.23 million $55,075
May 29, 10 PM $0.0301
-1.22%
$3.01 million $54,672
May 29, 9 PM $0.0304
-0.20%
$3.04 million $55,335
May 29, 8 PM $0.0305
+0.32%
$3.04 million $55,329
May 29, 7 PM $0.0304
+1.23%
$3.04 million $55,496
May 29, 6 PM $0.0304
+1.35%
$3.04 million $55,180
May 29, 5 PM $0.0299
-1.06%
$2.99 million $55,114
May 29, 4 PM $0.0303
+1.07%
$3.03 million $55,031
May 29, 3 PM $0.03
+1.76%
$3 million $54,968
May 29, 2 PM $0.0295
+1.97%
$2.95 million $54,759
May 29, 1 PM $0.0289
+2.19%
$2.89 million $54,659
May 29, 7 AM $0.0224
-1.02%
$2.24 million $50,011
May 29, 6 AM $0.0226
+0.89%
$2.25 million $49,397
May 29, 5 AM $0.0226
+0.36%
$2.26 million $47,074
May 29, 4 AM $0.0224
-0.44%
$2.24 million $44,748
May 29, 3 AM $0.0225
-0.35%
$2.25 million $42,900
May 29, 2 AM $0.0225
+0.09%
$2.25 million $41,700
May 29, 1 AM $0.0226
+0.09%
$2.26 million $41,441
May 29, 12 AM $0.0224
-0.62%
$2.24 million $41,783
May 28, 11 PM $0.0226
+0.40%
$2.26 million $41,900
May 28, 10 PM $0.0225
-1.66%
$2.25 million $41,461
May 28, 9 PM $0.0228
+1.56%
$2.29 million $40,083
May 28, 8 PM $0.0225
+1.49%
$2.25 million $39,878
May 28, 7 PM $0.0222
+0.59%
$2.22 million $39,436
May 28, 6 PM $0.0222
+0.45%
$2.22 million $39,432
May 28, 5 PM $0.0221
-0.09%
$2.21 million $39,475