Tradehub Historical Data

TRHUB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0268
+0.24%
$ 2.68 million $ 104,656
Apr 27, 3 AM $ 0.0268
+0.49%
$ 2.68 million $ 104,886
Apr 27, 2 AM $ 0.0268
-0.26%
$ 2.68 million $ 105,100
Apr 27, 1 AM $ 0.0269
+0.67%
$ 2.69 million $ 105,449
Apr 27, 12 AM $ 0.0267
-0.55%
$ 2.67 million $ 106,374
Apr 26, 11 PM $ 0.0268
+0.28%
$ 2.68 million $ 106,319
Apr 26, 10 PM $ 0.0268
+0.24%
$ 2.68 million $ 106,698
Apr 26, 9 PM $ 0.0265
-1.03%
$ 2.65 million $ 106,365
Apr 26, 8 PM $ 0.0268
+0.96%
$ 2.68 million $ 106,358
Apr 26, 7 PM $ 0.0266
-0.88%
$ 2.66 million $ 106,124
Apr 26, 6 PM $ 0.0268
+0.73%
$ 2.68 million $ 105,913
Apr 26, 5 PM $ 0.0266
+4.15%
$ 2.66 million $ 105,870
Apr 26, 4 PM $ 0.0255
-0.22%
$ 2.55 million $ 105,442
Apr 26, 3 PM $ 0.0255
+0.18%
$ 2.55 million $ 105,585
Apr 26, 2 PM $ 0.0255
-0.24%
$ 2.55 million $ 105,564
Apr 26, 1 PM $ 0.0256
+0.32%
$ 2.56 million $ 105,428
Apr 26, 12 PM $ 0.0255
+0.17%
$ 2.55 million $ 105,569
Apr 26, 11 AM $ 0.0255
-0.41%
$ 2.55 million $ 105,874
Apr 26, 10 AM $ 0.0256
+0.18%
$ 2.56 million $ 106,026
Apr 26, 9 AM $ 0.0256
-0.10%
$ 2.56 million $ 105,545
Apr 26, 8 AM $ 0.0256
+0.59%
$ 2.56 million $ 106,098
Apr 26, 7 AM $ 0.0254
-0.24%
$ 2.54 million $ 106,293
Apr 26, 6 AM $ 0.0254
-0.55%
$ 2.54 million $ 106,069
Apr 26, 5 AM $ 0.0255
-0.02%
$ 2.55 million $ 105,813
Apr 26, 4 AM $ 0.0255
+0.08%
$ 2.55 million $ 105,775
Apr 26, 3 AM $ 0.0254
-0.67%
$ 2.54 million $ 105,699
Apr 26, 2 AM $ 0.0256
+0.04%
$ 2.56 million $ 105,493
Apr 26, 1 AM $ 0.0255
-0.20%
$ 2.55 million $ 105,466
Apr 26, 12 AM $ 0.0256
+0.61%
$ 2.56 million $ 104,841
Apr 25, 11 PM $ 0.0255
-3.56%
$ 2.55 million $ 104,869
Apr 25, 10 PM $ 0.0264
-0.42%
$ 2.64 million $ 104,550
Apr 25, 9 PM $ 0.0268
+0.41%
$ 2.68 million $ 105,195
Apr 25, 8 PM $ 0.0267
-0.89%
$ 2.67 million $ 105,318
Apr 25, 7 PM $ 0.0269
-0.37%
$ 2.69 million $ 105,277
Apr 25, 6 PM $ 0.027
+1.20%
$ 2.7 million $ 105,497
Apr 25, 5 PM $ 0.0267
-0.80%
$ 2.67 million $ 105,730
Apr 25, 4 PM $ 0.0268
+0.34%
$ 2.68 million $ 105,743
Apr 25, 3 PM $ 0.0268
+0.41%
$ 2.68 million $ 105,604
Apr 25, 2 PM $ 0.0267
-0.09%
$ 2.67 million $ 105,441
Apr 25, 1 PM $ 0.0268
-0.07%
$ 2.68 million $ 105,112
Apr 25, 12 PM $ 0.0268
-0.24%
$ 2.68 million $ 104,903
Apr 25, 11 AM $ 0.0268
-0.33%
$ 2.68 million $ 104,827
Apr 25, 10 AM $ 0.027
+0.86%
$ 2.7 million $ 104,570
Apr 25, 9 AM $ 0.0267
+0.15%
$ 2.67 million $ 104,888
Apr 25, 8 AM $ 0.0267
-0.37%
$ 2.67 million $ 104,795
Apr 25, 7 AM $ 0.0268
+0.11%
$ 2.68 million $ 104,833
Apr 25, 6 AM $ 0.0268
-0.14%
$ 2.68 million $ 104,813
Apr 25, 5 AM $ 0.0268
+0.58%
$ 2.68 million $ 104,946
Apr 25, 4 AM $ 0.0268
-0.72%
$ 2.68 million $ 104,827
Apr 25, 3 AM $ 0.027
+0.60%
$ 2.7 million $ 104,726