Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 PM $0.0221
-0.27%
$2.21 million $39,474
May 28, 3 PM $0.0221
+0.14%
$2.21 million $39,621
May 28, 2 PM $0.0221
-0.59%
$2.21 million $37,907
May 28, 12 PM $0.0192
+0.00%
$-- $35,982
May 28, 11 AM $0.0192
+0.05%
$1.92 million $35,931
May 28, 10 AM $0.0192
+0.31%
$1.92 million $36,444
May 28, 9 AM $0.0191
+0.00%
$1.91 million $37,794
May 28, 8 AM $0.0192
+0.00%
$1.92 million $38,528
May 28, 7 AM $0.0192
+0.58%
$1.92 million $40,227
May 28, 6 AM $0.0192
+0.36%
$1.93 million $40,862
May 28, 5 AM $0.0192
+0.00%
$1.92 million $40,749
May 28, 4 AM $0.0192
+0.74%
$1.92 million $40,839
May 28, 3 AM $0.019
-0.37%
$1.9 million $40,761
May 28, 2 AM $0.0191
-0.10%
$1.91 million $39,831
May 28, 1 AM $0.0192
-0.26%
$1.92 million $37,505
May 28, 12 AM $0.0192
+1.00%
$1.92 million $35,055
May 27, 11 PM $0.019
-0.57%
$1.9 million $33,081
May 27, 10 PM $0.019
-0.73%
$1.9 million $31,557
May 27, 9 PM $0.0192
+0.84%
$1.92 million $29,821
May 27, 8 PM $0.019
-0.83%
$1.9 million $27,503
May 27, 7 PM $0.0192
+0.21%
$1.92 million $25,877
May 27, 6 PM $0.0192
+0.79%
$1.93 million $24,061
May 27, 5 PM $0.0191
-0.31%
$1.91 million $21,608
May 27, 4 PM $0.0191
-0.16%
$1.91 million $19,222
May 27, 3 PM $0.0191
+0.16%
$1.91 million $17,202
May 27, 2 PM $0.0191
+0.26%
$1.91 million $16,618
May 27, 1 PM $0.019
-0.11%
$1.9 million $14,729
May 27, 12 PM $0.019
-0.10%
$1.9 million $13,149
May 27, 11 AM $0.0191
-0.05%
$1.91 million $11,553
May 27, 10 AM $0.0191
+6.69%
$1.91 million $9,489
May 27, 9 AM $0.0179
+0.22%
$1.79 million $5,790
May 27, 8 AM $0.0179
-0.72%
$1.79 million $3,320
May 27, 7 AM $0.0181
+7.17%
$1.81 million $1,556
May 27, 6 AM $0.0169
+0.00%
$1.69 million $292
May 27, 5 AM $0.0169
-5.17%
$1.69 million $393
May 27, 4 AM $0.0178
+0.00%
$1.78 million $609
May 27, 3 AM $0.0178
+0.00%
$1.78 million $648
May 27, 2 AM $0.0178
-1.66%
$1.78 million $757
May 27, 1 AM $0.0181
+0.00%
$1.81 million $697
May 26, 11 PM $0.019
+0.00%
$1.9 million $639
May 26, 10 PM $0.019
+0.00%
$1.9 million $639
May 26, 9 PM $0.019
+0.00%
$1.9 million $639
May 26, 8 PM $0.019
+0.00%
$1.9 million $729
May 26, 7 PM $0.019
+0.00%
$1.9 million $801
May 26, 6 PM $0.0198
+0.00%
$1.98 million $899
May 26, 5 PM $0.0198
+0.00%
$1.98 million $2,416
May 26, 4 PM $0.0198
+0.00%
$1.98 million $4,025
May 26, 3 PM $0.0198
+0.00%
$1.98 million $4,927
May 26, 2 PM $0.0198
+0.00%
$1.98 million $5,955
May 26, 1 PM $0.0198
+0.00%
$1.98 million $7,080