Tradehub Historical Data

TRHUB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.027
+0.60%
$ 2.7 million $ 104,726
Apr 25, 2 AM $ 0.0268
+0.41%
$ 2.68 million $ 104,806
Apr 25, 1 AM $ 0.0266
-0.60%
$ 2.66 million $ 104,858
Apr 25, 12 AM $ 0.0268
+0.05%
$ 2.68 million $ 105,014
Apr 24, 11 PM $ 0.0268
+1.45%
$ 2.68 million $ 105,074
Apr 24, 10 PM $ 0.0264
+0.98%
$ 2.64 million $ 104,852
Apr 24, 9 PM $ 0.0261
-0.27%
$ 2.61 million $ 104,411
Apr 24, 8 PM $ 0.0262
+0.10%
$ 2.62 million $ 104,274
Apr 24, 7 PM $ 0.0262
-0.13%
$ 2.62 million $ 104,178
Apr 24, 6 PM $ 0.0263
-3.51%
$ 2.63 million $ 104,427
Apr 24, 5 PM $ 0.0271
-0.35%
$ 2.71 million $ 104,273
Apr 24, 4 PM $ 0.0272
-0.29%
$ 2.72 million $ 104,384
Apr 24, 3 PM $ 0.0273
-0.91%
$ 2.73 million $ 104,309
Apr 24, 2 PM $ 0.0276
+0.69%
$ 2.76 million $ 104,398
Apr 24, 1 PM $ 0.0274
-0.07%
$ 2.74 million $ 104,395
Apr 24, 12 PM $ 0.0274
+0.37%
$ 2.74 million $ 104,615
Apr 24, 11 AM $ 0.0271
-1.05%
$ 2.71 million $ 104,949
Apr 24, 10 AM $ 0.0274
-0.04%
$ 2.74 million $ 105,099
Apr 24, 9 AM $ 0.0274
+0.04%
$ 2.74 million $ 105,102
Apr 24, 8 AM $ 0.0274
+0.21%
$ 2.74 million $ 105,115
Apr 24, 7 AM $ 0.0273
-0.79%
$ 2.73 million $ 105,496
Apr 24, 6 AM $ 0.0275
+0.58%
$ 2.75 million $ 106,061
Apr 24, 5 AM $ 0.0274
-0.64%
$ 2.74 million $ 106,046
Apr 24, 4 AM $ 0.0272
-0.38%
$ 2.72 million $ 106,049
Apr 24, 3 AM $ 0.0273
-0.62%
$ 2.73 million $ 105,893
Apr 24, 2 AM $ 0.0274
-0.13%
$ 2.74 million $ 105,020
Apr 24, 1 AM $ 0.0275
+0.31%
$ 2.75 million $ 105,091
Apr 24, 12 AM $ 0.0274
-0.46%
$ 2.74 million $ 104,884
Apr 23, 11 PM $ 0.0276
+0.71%
$ 2.76 million $ 104,806
Apr 23, 10 PM $ 0.0274
+0.55%
$ 2.74 million $ 104,928
Apr 23, 9 PM $ 0.0273
-1.05%
$ 2.73 million $ 105,065
Apr 23, 8 PM $ 0.0275
+1.36%
$ 2.75 million $ 105,212
Apr 23, 7 PM $ 0.0272
-0.39%
$ 2.72 million $ 105,653
Apr 23, 6 PM $ 0.0273
-0.18%
$ 2.73 million $ 105,820
Apr 23, 5 PM $ 0.0274
-0.19%
$ 2.74 million $ 105,857
Apr 23, 4 PM $ 0.0276
+1.25%
$ 2.76 million $ 105,823
Apr 23, 3 PM $ 0.0272
-0.57%
$ 2.72 million $ 105,459
Apr 23, 2 PM $ 0.0273
-0.44%
$ 2.73 million $ 104,343
Apr 23, 1 PM $ 0.0274
+0.94%
$ 2.74 million $ 104,911
Apr 23, 12 PM $ 0.0274
+0.96%
$ 2.74 million $ 104,730
Apr 23, 11 AM $ 0.0272
-0.66%
$ 2.72 million $ 104,642
Apr 23, 10 AM $ 0.0275
+0.55%
$ 2.75 million $ 104,812
Apr 23, 9 AM $ 0.0273
-0.55%
$ 2.73 million $ 104,677
Apr 23, 8 AM $ 0.0275
-4.28%
$ 2.75 million $ 104,613
Apr 23, 7 AM $ 0.0278
+1.18%
$ 2.78 million $ 104,332
Apr 23, 6 AM $ 0.0275
-0.23%
$ 2.75 million $ 104,173
Apr 23, 5 AM $ 0.0276
+1.56%
$ 2.76 million $ 104,288
Apr 23, 4 AM $ 0.0272
-0.66%
$ 2.72 million $ 104,469
Apr 23, 3 AM $ 0.0274
-0.40%
$ 2.74 million $ 104,819
Apr 23, 2 AM $ 0.0275
+0.22%
$ 2.75 million $ 105,119