Tradehub Historical Data

TRHUB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0274
-0.40%
$ 2.74 million $ 104,819
Apr 23, 2 AM $ 0.0275
+0.22%
$ 2.75 million $ 105,119
Apr 23, 1 AM $ 0.0274
+0.48%
$ 2.74 million $ 104,715
Apr 23, 12 AM $ 0.0276
+0.57%
$ 2.76 million $ 104,925
Apr 22, 11 PM $ 0.0276
+0.27%
$ 2.76 million $ 105,179
Apr 22, 10 PM $ 0.0273
-0.02%
$ 2.73 million $ 105,075
Apr 22, 9 PM $ 0.0273
-1.32%
$ 2.73 million $ 105,038
Apr 22, 8 PM $ 0.0276
+0.37%
$ 2.76 million $ 105,124
Apr 22, 7 PM $ 0.0272
-7.02%
$ 2.72 million $ 104,794
Apr 22, 6 PM $ 0.0293
+0.98%
$ 2.93 million $ 104,341
Apr 22, 5 PM $ 0.0288
-0.77%
$ 2.88 million $ 104,269
Apr 22, 4 PM $ 0.0291
-1.71%
$ 2.91 million $ 104,316
Apr 22, 3 PM $ 0.0295
-0.78%
$ 2.95 million $ 105,136
Apr 22, 2 PM $ 0.0298
-0.27%
$ 2.98 million $ 106,455
Apr 22, 1 PM $ 0.0298
-0.18%
$ 2.98 million $ 106,502
Apr 22, 12 PM $ 0.0299
+0.47%
$ 2.99 million $ 107,137
Apr 22, 11 AM $ 0.0297
-0.05%
$ 2.97 million $ 106,841
Apr 22, 10 AM $ 0.0297
+0.35%
$ 2.97 million $ 106,606
Apr 22, 9 AM $ 0.0297
-0.10%
$ 2.97 million $ 106,390
Apr 22, 8 AM $ 0.0297
-0.13%
$ 2.97 million $ 106,157
Apr 22, 7 AM $ 0.0298
+0.27%
$ 2.98 million $ 106,236
Apr 22, 6 AM $ 0.0297
-0.70%
$ 2.97 million $ 106,014
Apr 22, 5 AM $ 0.0299
+0.81%
$ 2.99 million $ 105,845
Apr 22, 4 AM $ 0.0297
+0.42%
$ 2.97 million $ 105,922
Apr 22, 3 AM $ 0.0296
-0.08%
$ 2.96 million $ 106,415
Apr 22, 2 AM $ 0.0299
+0.07%
$ 2.99 million $ 106,599
Apr 22, 1 AM $ 0.0298
+0.71%
$ 2.98 million $ 106,804
Apr 22, 12 AM $ 0.0295
-0.53%
$ 2.95 million $ 106,656
Apr 21, 11 PM $ 0.0297
-0.34%
$ 2.97 million $ 106,303
Apr 21, 10 PM $ 0.0298
+0.43%
$ 2.98 million $ 106,277
Apr 21, 9 PM $ 0.0297
+0.42%
$ 2.97 million $ 106,457
Apr 21, 8 PM $ 0.0295
-0.76%
$ 2.95 million $ 106,205
Apr 21, 7 PM $ 0.0297
+0.08%
$ 2.97 million $ 106,243
Apr 21, 6 PM $ 0.0297
+0.51%
$ 2.97 million $ 106,324
Apr 21, 5 PM $ 0.0295
-0.10%
$ 2.95 million $ 106,423
Apr 21, 4 PM $ 0.0296
+3.39%
$ 2.96 million $ 106,525
Apr 21, 3 PM $ 0.0286
+1.82%
$ 2.86 million $ 106,406
Apr 21, 1 PM $ 0.0298
+1.15%
$ 2.98 million $ 105,214
Apr 21, 12 PM $ 0.0295
-0.12%
$ 2.95 million $ 105,138
Apr 21, 11 AM $ 0.0295
-0.34%
$ 2.95 million $ 105,543
Apr 21, 10 AM $ 0.0298
+0.69%
$ 2.98 million $ 105,831
Apr 21, 9 AM $ 0.0296
+0.43%
$ 2.96 million $ 106,061
Apr 21, 8 AM $ 0.0294
-1.19%
$ 2.94 million $ 106,049
Apr 21, 7 AM $ 0.0298
-0.22%
$ 2.98 million $ 106,060
Apr 21, 6 AM $ 0.0299
+0.57%
$ 2.99 million $ 105,983
Apr 21, 5 AM $ 0.0295
-0.24%
$ 2.95 million $ 106,276
Apr 21, 4 AM $ 0.0296
-0.97%
$ 2.96 million $ 106,361
Apr 21, 3 AM $ 0.0299
+1.20%
$ 2.99 million $ 105,911
Apr 21, 2 AM $ 0.0296
-0.03%
$ 2.96 million $ 105,867
Apr 21, 1 AM $ 0.0296
+0.26%
$ 2.96 million $ 106,128