Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 12 PM $0.0198
+0.00%
$1.98 million $8,338
May 26, 11 AM $0.0198
+0.00%
$1.98 million $9,413
May 26, 10 AM $0.0198
+0.00%
$1.98 million $10,309
May 26, 9 AM $0.0198
+0.00%
$1.98 million $10,665
May 26, 8 AM $0.0198
+0.00%
$1.98 million $11,294
May 26, 7 AM $0.0198
+0.00%
$1.98 million $11,892
May 26, 6 AM $0.0198
+0.00%
$1.98 million $13,611
May 26, 5 AM $0.0198
+0.66%
$1.98 million $14,632
May 26, 4 AM $0.0197
+0.00%
$1.97 million $16,224
May 26, 3 AM $0.0197
+0.00%
$1.97 million $17,391
May 26, 2 AM $0.0197
+0.00%
$1.97 million $18,703
May 26, 1 AM $0.0197
+0.00%
$1.97 million $20,312
May 26, 12 AM $0.0197
+0.00%
$1.97 million $22,232
May 25, 11 PM $0.0197
+0.00%
$1.97 million $24,270
May 25, 8 PM $0.0209
-1.33%
$2.08 million $30,497
May 25, 7 PM $0.0211
+0.05%
$2.11 million $31,978
May 25, 6 PM $0.0211
-0.05%
$2.11 million $33,003
May 25, 5 PM $0.0211
+0.05%
$2.11 million $32,573
May 25, 4 PM $0.0211
-0.24%
$2.11 million $33,281
May 25, 3 PM $0.0212
-0.28%
$2.12 million $34,238
May 25, 2 PM $0.0212
+0.14%
$2.12 million $34,452
May 25, 1 PM $0.0211
-0.09%
$2.11 million $34,931
May 25, 12 PM $0.0212
-0.14%
$2.12 million $35,725
May 25, 11 AM $0.0212
+0.43%
$2.12 million $34,759
May 25, 10 AM $0.0211
+0.05%
$2.11 million $34,470
May 25, 9 AM $0.0211
-0.05%
$2.11 million $35,513
May 25, 8 AM $0.0211
+0.00%
$2.11 million $35,525
May 25, 7 AM $0.0211
-0.52%
$2.11 million $36,074
May 25, 6 AM $0.0211
-0.05%
$2.11 million $36,534
May 25, 5 AM $0.0211
+0.05%
$2.11 million $37,009
May 25, 4 AM $0.0211
-0.05%
$2.11 million $35,935
May 25, 3 AM $0.0211
+0.00%
$2.11 million $36,430
May 25, 2 AM $0.0211
+0.05%
$2.11 million $35,616
May 25, 1 AM $0.0211
+0.05%
$2.11 million $36,385
May 25, 12 AM $0.0211
-0.66%
$2.11 million $36,864
May 24, 11 PM $0.0211
-0.56%
$2.11 million $35,341
May 24, 10 PM $0.0213
+0.00%
$2.13 million $33,151
May 24, 9 PM $0.0212
-0.19%
$2.12 million $31,131
May 24, 8 PM $0.0212
-0.19%
$2.12 million $29,145
May 24, 7 PM $0.0211
-0.14%
$2.11 million $27,371
May 24, 6 PM $0.0212
+0.09%
$2.12 million $25,835
May 24, 5 PM $0.0211
-0.38%
$2.11 million $24,969
May 24, 4 PM $0.0212
+0.05%
$2.12 million $22,819
May 24, 3 PM $0.0212
+0.19%
$2.12 million $20,941
May 24, 2 PM $0.0212
-0.05%
$2.12 million $19,758
May 24, 1 PM $0.0212
+0.28%
$2.12 million $19,266
May 24, 12 PM $0.0211
-0.42%
$2.12 million $19,114
May 24, 11 AM $0.0212
+0.33%
$2.12 million $21,088
May 24, 10 AM $0.0212
-0.09%
$2.12 million $21,402
May 24, 9 AM $0.0212
-0.24%
$2.12 million $20,028