Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2026 $0.0298
+0.71%
$2.98 million $107,068
Apr 17, 2026 $0.0297
-6.13%
$2.97 million $106,713
Apr 16, 2026 $0.0316
-0.49%
$3.16 million $105,559
Apr 15, 2026 $0.0317
-15.75%
$3.17 million $107,710
Apr 14, 2026 $0.0377
-1.36%
$3.77 million $107,109
Apr 13, 2026 $0.0382
-5.06%
$3.82 million $104,783
Apr 12, 2026 $0.0402
+0.84%
$4.02 million $105,635
Apr 11, 2026 $0.0399
-20.48%
$3.99 million $108,444
Apr 10, 2026 $0.0501
+0.91%
$5.01 million $105,193
Apr 9, 2026 $0.0497
+42.77%
$4.97 million $108,975
Apr 8, 2026 $0.0348
+6.93%
$3.48 million $83,589
Apr 7, 2026 $0.0326
+18.26%
$3.26 million $47,648
Apr 6, 2026 $0.0274
-0.52%
$2.74 million $15,511
Apr 5, 2026 $0.0275
+0.00%
$2.75 million $14
Apr 4, 2026 $0.0275
+0.00%
$2.75 million $14
Apr 3, 2026 $0.0275
+0.00%
$2.75 million $14
Apr 2, 2026 $0.0275
+0.00%
$2.75 million $14
Apr 1, 2026 $0.0275
+0.00%
$2.75 million $14
Mar 31, 2026 $0.0275
+0.00%
$2.75 million $14
Mar 30, 2026 $0.0275
+0.00%
$2.75 million $14
Mar 29, 2026 $0.0275
+0.00%
$2.75 million $14
Mar 28, 2026 $0.0275
+0.09%
$2.75 million $14
Mar 27, 2026 $0.0275
+0.55%
$2.75 million $19,415
Mar 26, 2026 $0.0274
-0.45%
$2.74 million $62,888
Mar 25, 2026 $0.0275
+0.35%
$2.75 million $63,846
Mar 24, 2026 $0.0274
-0.22%
$2.74 million $63,784
Mar 23, 2026 $0.0274
+0.13%
$2.74 million $63,396
Mar 22, 2026 $0.0273
-1.06%
$2.73 million $173,192
Mar 21, 2026 $0.0276
+0.86%
$2.76 million $172,584
Mar 20, 2026 $0.0273
-0.72%
$2.73 million $175,335
Mar 19, 2026 $0.0275
+1.18%
$2.75 million $174,348
Mar 18, 2026 $0.0272
-0.16%
$2.72 million $172,354
Mar 17, 2026 $0.0272
-0.25%
$2.72 million $173,954
Mar 16, 2026 $0.0273
-0.20%
$2.73 million $172,399
Mar 15, 2026 $0.0272
-0.19%
$2.72 million $174,264
Mar 14, 2026 $0.0272
-1.02%
$2.72 million $172,948
Mar 13, 2026 $0.0275
+1.35%
$2.75 million $170,773
Mar 12, 2026 $0.0271
-1.26%
$2.71 million $172,715
Mar 11, 2026 $0.0275
+0.91%
$2.75 million $173,942
Mar 10, 2026 $0.0273
-0.75%
$2.73 million $175,368
Mar 9, 2026 $0.0275
+0.80%
$2.75 million $174,482
Mar 8, 2026 $0.0273
+0.16%
$2.73 million $173,201
Mar 7, 2026 $0.0273
-0.02%
$2.73 million $174,016
Mar 6, 2026 $0.0273
+0.11%
$2.73 million $175,021
Mar 5, 2026 $0.0273
-0.09%
$2.73 million $171,964
Mar 4, 2026 $0.0273
-0.47%
$2.73 million $172,429
Mar 3, 2026 $0.0274
+0.34%
$2.74 million $171,283
Mar 2, 2026 $0.0273
+0.33%
$2.73 million $174,623
Mar 1, 2026 $0.0272
-6.76%
$2.72 million $175,164
Feb 28, 2026 $0.0292
+0.06%
$2.92 million $175,006