Tradehub Historical Data

TRHUB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0274
+0.21%
$ 2.74 million $ 105,115
Apr 24, 7 AM $ 0.0273
-0.79%
$ 2.73 million $ 105,496
Apr 24, 6 AM $ 0.0275
+0.58%
$ 2.75 million $ 106,061
Apr 24, 5 AM $ 0.0274
-0.64%
$ 2.74 million $ 106,046
Apr 24, 4 AM $ 0.0272
-0.38%
$ 2.72 million $ 106,049
Apr 24, 3 AM $ 0.0273
-0.62%
$ 2.73 million $ 105,893
Apr 24, 2 AM $ 0.0274
-0.13%
$ 2.74 million $ 105,020
Apr 24, 1 AM $ 0.0275
+0.31%
$ 2.75 million $ 105,091
Apr 24, 12 AM $ 0.0274
-0.46%
$ 2.74 million $ 104,884
Apr 23, 11 PM $ 0.0276
+0.71%
$ 2.76 million $ 104,806
Apr 23, 10 PM $ 0.0274
+0.55%
$ 2.74 million $ 104,928
Apr 23, 9 PM $ 0.0273
-1.05%
$ 2.73 million $ 105,065
Apr 23, 8 PM $ 0.0275
+1.36%
$ 2.75 million $ 105,212
Apr 23, 7 PM $ 0.0272
-0.39%
$ 2.72 million $ 105,653
Apr 23, 6 PM $ 0.0273
-0.18%
$ 2.73 million $ 105,820
Apr 23, 5 PM $ 0.0274
-0.19%
$ 2.74 million $ 105,857
Apr 23, 4 PM $ 0.0276
+1.25%
$ 2.76 million $ 105,823
Apr 23, 3 PM $ 0.0272
-0.57%
$ 2.72 million $ 105,459
Apr 23, 2 PM $ 0.0273
-0.44%
$ 2.73 million $ 104,343
Apr 23, 1 PM $ 0.0274
+0.94%
$ 2.74 million $ 104,911
Apr 23, 12 PM $ 0.0274
+0.96%
$ 2.74 million $ 104,730
Apr 23, 11 AM $ 0.0272
-0.66%
$ 2.72 million $ 104,642
Apr 23, 10 AM $ 0.0275
+0.55%
$ 2.75 million $ 104,812
Apr 23, 9 AM $ 0.0273
-0.55%
$ 2.73 million $ 104,677
Apr 23, 8 AM $ 0.0275
-4.28%
$ 2.75 million $ 104,613
Apr 23, 7 AM $ 0.0278
+1.18%
$ 2.78 million $ 104,332
Apr 23, 6 AM $ 0.0275
-0.23%
$ 2.75 million $ 104,173
Apr 23, 5 AM $ 0.0276
+1.56%
$ 2.76 million $ 104,288
Apr 23, 4 AM $ 0.0272
-0.66%
$ 2.72 million $ 104,469
Apr 23, 3 AM $ 0.0274
-0.40%
$ 2.74 million $ 104,819
Apr 23, 2 AM $ 0.0275
+0.22%
$ 2.75 million $ 105,119
Apr 23, 1 AM $ 0.0274
+0.48%
$ 2.74 million $ 104,715
Apr 23, 12 AM $ 0.0276
+0.57%
$ 2.76 million $ 104,925
Apr 22, 11 PM $ 0.0276
+0.27%
$ 2.76 million $ 105,179
Apr 22, 10 PM $ 0.0273
-0.02%
$ 2.73 million $ 105,075
Apr 22, 9 PM $ 0.0273
-1.32%
$ 2.73 million $ 105,038
Apr 22, 8 PM $ 0.0276
+0.37%
$ 2.76 million $ 105,124
Apr 22, 7 PM $ 0.0272
-7.02%
$ 2.72 million $ 104,794
Apr 22, 6 PM $ 0.0293
+0.98%
$ 2.93 million $ 104,341
Apr 22, 5 PM $ 0.0288
-0.77%
$ 2.88 million $ 104,269
Apr 22, 4 PM $ 0.0291
-1.71%
$ 2.91 million $ 104,316
Apr 22, 3 PM $ 0.0295
-0.78%
$ 2.95 million $ 105,136
Apr 22, 2 PM $ 0.0298
-0.27%
$ 2.98 million $ 106,455
Apr 22, 1 PM $ 0.0298
-0.18%
$ 2.98 million $ 106,502
Apr 22, 12 PM $ 0.0299
+0.47%
$ 2.99 million $ 107,137
Apr 22, 11 AM $ 0.0297
-0.05%
$ 2.97 million $ 106,841
Apr 22, 10 AM $ 0.0297
+0.35%
$ 2.97 million $ 106,606
Apr 22, 9 AM $ 0.0297
-0.10%
$ 2.97 million $ 106,390
Apr 22, 8 AM $ 0.0297
-0.13%
$ 2.97 million $ 106,157
Apr 22, 7 AM $ 0.0298
+0.27%
$ 2.98 million $ 106,236