Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 11 PM $0.0152
-0.66%
$1.51 million $60,249
Jul 22, 10 PM $0.0153
+0.92%
$1.53 million $60,657
Jul 22, 9 PM $0.0152
-0.39%
$1.52 million $60,533
Jul 22, 8 PM $0.0152
-0.91%
$1.52 million $60,949
Jul 22, 7 PM $0.0153
+0.20%
$1.53 million $60,935
Jul 22, 6 PM $0.0153
+1.12%
$1.53 million $60,893
Jul 22, 5 PM $0.0153
+0.66%
$1.53 million $60,772
Jul 22, 4 PM $0.0153
-0.26%
$1.53 million $60,370
Jul 22, 3 PM $0.0153
+0.39%
$1.53 million $60,452
Jul 22, 2 PM $0.0153
-0.07%
$1.53 million $60,500
Jul 22, 1 PM $0.0152
-0.20%
$1.52 million $60,279
Jul 22, 12 PM $0.0153
+0.39%
$1.53 million $60,589
Jul 22, 11 AM $0.0152
+0.00%
$1.52 million $60,871
Jul 22, 10 AM $0.0153
+0.66%
$1.53 million $60,834
Jul 22, 9 AM $0.0153
+0.59%
$1.53 million $60,811
Jul 22, 8 AM $0.0153
-0.20%
$1.53 million $61,236
Jul 22, 7 AM $0.0153
+0.00%
$1.53 million $61,239
Jul 22, 6 AM $0.0153
+0.00%
$1.53 million $64,241
Jul 22, 5 AM $0.0153
+0.00%
$1.53 million $67,670
Jul 22, 4 AM $0.0153
-0.07%
$1.53 million $71,030
Jul 22, 3 AM $0.0153
+0.00%
$1.53 million $71,279
Jul 22, 2 AM $0.0152
-0.65%
$1.52 million $71,321
Jul 22, 1 AM $0.0153
+0.92%
$1.53 million $71,191
Jul 22, 12 AM $0.0152
+0.00%
$1.51 million $71,699
Jul 21, 11 PM $0.0152
-0.98%
$1.51 million $71,780
Jul 21, 10 PM $0.0153
+0.33%
$1.53 million $71,955
Jul 21, 9 PM $0.0153
+0.00%
$1.53 million $71,835
Jul 21, 8 PM $0.0153
-0.65%
$1.53 million $71,563
Jul 21, 7 PM $0.0153
-0.07%
$1.53 million $71,862
Jul 21, 6 PM $0.0154
+1.39%
$1.54 million $72,062
Jul 21, 5 PM $0.0152
-0.46%
$1.52 million $72,598
Jul 21, 4 PM $0.0151
-0.53%
$1.51 million $72,787
Jul 21, 3 PM $0.0152
-0.78%
$1.52 million $72,789
Jul 21, 2 PM $0.0155
-0.71%
$1.55 million $72,788
Jul 21, 1 PM $0.0155
+0.71%
$1.55 million $72,923
Jul 21, 12 PM $0.0155
+0.52%
$1.55 million $72,899
Jul 21, 11 AM $0.0155
-0.51%
$1.55 million $72,557
Jul 21, 10 AM $0.0155
-0.06%
$1.54 million $72,535
Jul 21, 9 AM $0.0155
+0.39%
$1.55 million $72,426
Jul 21, 8 AM $0.0154
+0.39%
$1.54 million $72,037
Jul 21, 7 AM $0.0154
-0.19%
$1.54 million $71,871
Jul 21, 6 AM $0.0154
-1.22%
$1.54 million $72,000
Jul 21, 5 AM $0.0154
-1.22%
$1.54 million $71,961
Jul 21, 4 AM $0.0155
-0.26%
$1.55 million $71,838
Jul 21, 3 AM $0.0155
-0.39%
$1.55 million $71,688
Jul 21, 2 AM $0.0155
+0.58%
$1.55 million $71,952
Jul 21, 1 AM $0.0156
+1.43%
$1.56 million $71,983
Jul 21, 12 AM $0.0156
+0.45%
$1.56 million $71,914
Jul 20, 11 PM $0.0155
+0.39%
$1.55 million $71,916
Jul 20, 10 PM $0.0155
-0.39%
$1.55 million $68,901