Tradehub Historical Data

TRHUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0225
+0.26%
$ 2.25 million $ 163,794
Jun 13, 8 PM $ 0.0225
+0.10%
$ 2.25 million $ 163,606
Jun 13, 7 PM $ 0.0225
-0.42%
$ 2.25 million $ 162,955
Jun 13, 6 PM $ 0.0225
+0.38%
$ 2.25 million $ 162,853
Jun 13, 5 PM $ 0.0225
-0.25%
$ 2.25 million $ 162,572
Jun 13, 4 PM $ 0.0225
-0.03%
$ 2.25 million $ 162,292
Jun 13, 3 PM $ 0.0225
-0.03%
$ 2.25 million $ 162,090
Jun 13, 2 PM $ 0.0225
-0.04%
$ 2.25 million $ 162,009
Jun 13, 1 PM $ 0.0225
+0.09%
$ 2.25 million $ 159,319
Jun 13, 12 PM $ 0.0225
-0.09%
$ 2.25 million $ 154,687
Jun 13, 11 AM $ 0.0225
+0.13%
$ 2.25 million $ 154,673
Jun 13, 10 AM $ 0.0225
+0.29%
$ 2.25 million $ 154,516
Jun 13, 9 AM $ 0.0225
-3.16%
$ 2.25 million $ 153,367
Jun 13, 8 AM $ 0.0232
-1.27%
$ 2.32 million $ 153,877
Jun 13, 7 AM $ 0.0235
-0.13%
$ 2.35 million $ 152,858
Jun 13, 6 AM $ 0.0236
-0.59%
$ 2.36 million $ 151,951
Jun 13, 5 AM $ 0.0237
+0.39%
$ 2.37 million $ 151,712
Jun 13, 4 AM $ 0.0236
-0.16%
$ 2.36 million $ 151,748
Jun 13, 3 AM $ 0.0237
+0.54%
$ 2.37 million $ 151,910
Jun 13, 2 AM $ 0.0235
-0.14%
$ 2.35 million $ 152,336
Jun 13, 1 AM $ 0.0236
+0.38%
$ 2.36 million $ 152,037
Jun 13, 12 AM $ 0.0235
-0.07%
$ 2.35 million $ 151,198
Jun 12, 11 PM $ 0.0235
-0.30%
$ 2.35 million $ 151,693
Jun 12, 10 PM $ 0.0236
-0.04%
$ 2.36 million $ 151,444
Jun 12, 9 PM $ 0.0236
+0.22%
$ 2.36 million $ 151,398
Jun 12, 8 PM $ 0.0236
+0.00%
$ 2.36 million $ 151,715
Jun 12, 7 PM $ 0.0236
+0.02%
$ 2.36 million $ 151,600
Jun 12, 6 PM $ 0.0236
-0.32%
$ 2.36 million $ 152,109
Jun 12, 5 PM $ 0.0236
-0.07%
$ 2.36 million $ 151,778
Jun 12, 4 PM $ 0.0236
-0.21%
$ 2.36 million $ 151,841
Jun 12, 3 PM $ 0.0236
+0.19%
$ 2.36 million $ 151,830
Jun 12, 2 PM $ 0.0236
-1.57%
$ 2.36 million $ 151,887
Jun 12, 1 PM $ 0.0239
+0.10%
$ 2.39 million $ 155,174
Jun 12, 12 PM $ 0.0239
-2.78%
$ 2.39 million $ 159,716
Jun 12, 11 AM $ 0.0245
-0.05%
$ 2.45 million $ 159,558
Jun 12, 10 AM $ 0.0245
-0.25%
$ 2.45 million $ 159,949
Jun 12, 9 AM $ 0.0245
+0.17%
$ 2.45 million $ 160,764
Jun 12, 8 AM $ 0.0245
+0.58%
$ 2.45 million $ 159,058
Jun 12, 7 AM $ 0.0243
+0.03%
$ 2.43 million $ 160,116
Jun 12, 6 AM $ 0.0243
-0.01%
$ 2.43 million $ 160,515
Jun 12, 5 AM $ 0.0243
-0.08%
$ 2.43 million $ 160,054
Jun 12, 4 AM $ 0.0244
+0.55%
$ 2.44 million $ 160,221
Jun 12, 3 AM $ 0.0243
-2.02%
$ 2.43 million $ 160,078
Jun 12, 2 AM $ 0.0248
-0.07%
$ 2.48 million $ 159,839
Jun 12, 1 AM $ 0.0247
-0.48%
$ 2.47 million $ 159,543
Jun 12, 12 AM $ 0.0248
-0.06%
$ 2.48 million $ 160,379
Jun 11, 11 PM $ 0.0248
-0.14%
$ 2.48 million $ 159,903
Jun 11, 10 PM $ 0.0248
+0.08%
$ 2.48 million $ 160,269
Jun 11, 9 PM $ 0.0248
+0.16%
$ 2.48 million $ 160,946
Jun 11, 8 PM $ 0.0248
+0.34%
$ 2.48 million $ 160,445