Tradehub Historical Data

TRHUB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0152
-0.66%
$ 1.51 million $ 60,249
Jul 22, 10 PM $ 0.0153
+0.92%
$ 1.53 million $ 60,657
Jul 22, 9 PM $ 0.0152
-0.39%
$ 1.52 million $ 60,533
Jul 22, 8 PM $ 0.0152
-0.91%
$ 1.52 million $ 60,949
Jul 22, 7 PM $ 0.0153
+0.20%
$ 1.53 million $ 60,935
Jul 22, 6 PM $ 0.0153
+1.12%
$ 1.53 million $ 60,893
Jul 22, 5 PM $ 0.0153
+0.66%
$ 1.53 million $ 60,772
Jul 22, 4 PM $ 0.0153
-0.26%
$ 1.53 million $ 60,370
Jul 22, 3 PM $ 0.0153
+0.39%
$ 1.53 million $ 60,452
Jul 22, 2 PM $ 0.0153
-0.07%
$ 1.53 million $ 60,500
Jul 22, 1 PM $ 0.0152
-0.20%
$ 1.52 million $ 60,279
Jul 22, 12 PM $ 0.0153
+0.39%
$ 1.53 million $ 60,589
Jul 22, 11 AM $ 0.0152
+0.00%
$ 1.52 million $ 60,871
Jul 22, 10 AM $ 0.0153
+0.66%
$ 1.53 million $ 60,834
Jul 22, 9 AM $ 0.0153
+0.59%
$ 1.53 million $ 60,811
Jul 22, 8 AM $ 0.0153
-0.20%
$ 1.53 million $ 61,236
Jul 22, 7 AM $ 0.0153
+0.00%
$ 1.53 million $ 61,239
Jul 22, 6 AM $ 0.0153
+0.00%
$ 1.53 million $ 64,241
Jul 22, 5 AM $ 0.0153
+0.00%
$ 1.53 million $ 67,670
Jul 22, 4 AM $ 0.0153
-0.07%
$ 1.53 million $ 71,030
Jul 22, 3 AM $ 0.0153
+0.00%
$ 1.53 million $ 71,279
Jul 22, 2 AM $ 0.0152
-0.65%
$ 1.52 million $ 71,321
Jul 22, 1 AM $ 0.0153
+0.92%
$ 1.53 million $ 71,191
Jul 22, 12 AM $ 0.0152
+0.00%
$ 1.51 million $ 71,699
Jul 21, 11 PM $ 0.0152
-0.98%
$ 1.51 million $ 71,780
Jul 21, 10 PM $ 0.0153
+0.33%
$ 1.53 million $ 71,955
Jul 21, 9 PM $ 0.0153
+0.00%
$ 1.53 million $ 71,835
Jul 21, 8 PM $ 0.0153
-0.65%
$ 1.53 million $ 71,563
Jul 21, 7 PM $ 0.0153
-0.07%
$ 1.53 million $ 71,862
Jul 21, 6 PM $ 0.0154
+1.39%
$ 1.54 million $ 72,062
Jul 21, 5 PM $ 0.0152
-0.46%
$ 1.52 million $ 72,598
Jul 21, 4 PM $ 0.0151
-0.53%
$ 1.51 million $ 72,787
Jul 21, 3 PM $ 0.0152
-0.78%
$ 1.52 million $ 72,789
Jul 21, 2 PM $ 0.0155
-0.71%
$ 1.55 million $ 72,788
Jul 21, 1 PM $ 0.0155
+0.71%
$ 1.55 million $ 72,923
Jul 21, 12 PM $ 0.0155
+0.52%
$ 1.55 million $ 72,899
Jul 21, 11 AM $ 0.0155
-0.51%
$ 1.55 million $ 72,557
Jul 21, 10 AM $ 0.0155
-0.06%
$ 1.54 million $ 72,535
Jul 21, 9 AM $ 0.0155
+0.39%
$ 1.55 million $ 72,426
Jul 21, 8 AM $ 0.0154
+0.39%
$ 1.54 million $ 72,037
Jul 21, 7 AM $ 0.0154
-0.19%
$ 1.54 million $ 71,871
Jul 21, 6 AM $ 0.0154
-1.22%
$ 1.54 million $ 72,000
Jul 21, 5 AM $ 0.0154
-1.22%
$ 1.54 million $ 71,961
Jul 21, 4 AM $ 0.0155
-0.26%
$ 1.55 million $ 71,838
Jul 21, 3 AM $ 0.0155
-0.39%
$ 1.55 million $ 71,688
Jul 21, 2 AM $ 0.0155
+0.58%
$ 1.55 million $ 71,952
Jul 21, 1 AM $ 0.0156
+1.43%
$ 1.56 million $ 71,983
Jul 21, 12 AM $ 0.0156
+0.45%
$ 1.56 million $ 71,914
Jul 20, 11 PM $ 0.0155
+0.39%
$ 1.55 million $ 71,916
Jul 20, 10 PM $ 0.0155
-0.39%
$ 1.55 million $ 68,901