Tradehub Historical Data

TRHUB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0296
+0.26%
$ 2.96 million $ 106,128
Apr 21, 12 AM $ 0.0296
-0.30%
$ 2.96 million $ 106,267
Apr 20, 11 PM $ 0.0297
+0.45%
$ 2.97 million $ 106,422
Apr 20, 10 PM $ 0.0296
-0.69%
$ 2.96 million $ 106,551
Apr 20, 9 PM $ 0.0298
+0.26%
$ 2.98 million $ 106,460
Apr 20, 8 PM $ 0.0297
-0.19%
$ 2.97 million $ 106,282
Apr 20, 7 PM $ 0.0297
-0.29%
$ 2.97 million $ 106,698
Apr 20, 6 PM $ 0.0298
+0.65%
$ 2.98 million $ 107,117
Apr 20, 5 PM $ 0.0297
-0.31%
$ 2.97 million $ 107,002
Apr 20, 4 PM $ 0.0298
+0.62%
$ 2.98 million $ 107,080
Apr 20, 3 PM $ 0.0297
+0.61%
$ 2.97 million $ 107,026
Apr 20, 2 PM $ 0.0295
-0.57%
$ 2.95 million $ 107,014
Apr 20, 1 PM $ 0.0296
-0.07%
$ 2.96 million $ 107,360
Apr 20, 12 PM $ 0.0296
-0.17%
$ 2.96 million $ 107,137
Apr 20, 11 AM $ 0.0297
+0.43%
$ 2.97 million $ 107,187
Apr 20, 10 AM $ 0.0296
-0.64%
$ 2.96 million $ 106,676
Apr 20, 9 AM $ 0.0297
-0.53%
$ 2.97 million $ 106,368
Apr 20, 8 AM $ 0.0299
+0.90%
$ 2.99 million $ 106,257
Apr 20, 7 AM $ 0.0296
-0.46%
$ 2.96 million $ 105,917
Apr 20, 6 AM $ 0.0297
+0.41%
$ 2.97 million $ 105,626
Apr 20, 5 AM $ 0.0296
+0.56%
$ 2.96 million $ 105,542
Apr 20, 4 AM $ 0.0294
-1.46%
$ 2.94 million $ 105,490
Apr 20, 3 AM $ 0.0299
+1.27%
$ 2.99 million $ 105,721
Apr 20, 2 AM $ 0.0295
-0.34%
$ 2.95 million $ 105,359
Apr 20, 1 AM $ 0.0296
-0.44%
$ 2.96 million $ 105,404
Apr 20, 12 AM $ 0.0298
-0.02%
$ 2.98 million $ 105,259
Apr 19, 11 PM $ 0.0297
+0.61%
$ 2.97 million $ 105,547
Apr 19, 10 PM $ 0.0296
+0.44%
$ 2.96 million $ 105,374
Apr 19, 9 PM $ 0.0295
-0.39%
$ 2.95 million $ 105,260
Apr 19, 8 PM $ 0.0297
-0.57%
$ 2.97 million $ 105,888
Apr 19, 7 PM $ 0.0298
+0.76%
$ 2.98 million $ 105,840
Apr 19, 6 PM $ 0.0296
-0.34%
$ 2.96 million $ 105,271
Apr 19, 5 PM $ 0.0296
-0.28%
$ 2.96 million $ 105,019
Apr 19, 4 PM $ 0.0297
+0.08%
$ 2.97 million $ 105,078
Apr 19, 3 PM $ 0.0297
+0.18%
$ 2.97 million $ 104,721
Apr 19, 2 PM $ 0.0296
-0.09%
$ 2.96 million $ 104,975
Apr 19, 1 PM $ 0.0295
-0.67%
$ 2.95 million $ 104,993
Apr 19, 12 PM $ 0.0297
-0.23%
$ 2.97 million $ 105,102
Apr 19, 11 AM $ 0.0297
-0.29%
$ 2.97 million $ 105,120
Apr 19, 10 AM $ 0.0298
+0.69%
$ 2.98 million $ 105,793
Apr 19, 9 AM $ 0.0297
+0.12%
$ 2.97 million $ 106,142
Apr 19, 8 AM $ 0.0297
+0.16%
$ 2.97 million $ 106,425
Apr 19, 7 AM $ 0.0296
-0.60%
$ 2.96 million $ 106,724
Apr 19, 6 AM $ 0.0298
+0.21%
$ 2.98 million $ 106,936
Apr 19, 5 AM $ 0.0297
+0.30%
$ 2.97 million $ 107,058
Apr 19, 4 AM $ 0.0296
-0.08%
$ 2.96 million $ 106,821
Apr 19, 3 AM $ 0.0297
-0.20%
$ 2.97 million $ 106,760
Apr 19, 2 AM $ 0.0297
+0.68%
$ 2.97 million $ 107,494
Apr 19, 1 AM $ 0.0295
-0.80%
$ 2.95 million $ 107,310
Apr 19, 12 AM $ 0.0297
-0.29%
$ 2.97 million $ 107,288