Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 8 AM $0.0213
+0.28%
$2.13 million $19,454
May 24, 7 AM $0.0212
+0.09%
$2.12 million $18,121
May 24, 6 AM $0.0212
-0.19%
$2.12 million $16,313
May 24, 5 AM $0.0212
+0.09%
$2.12 million $14,591
May 24, 4 AM $0.0212
+0.05%
$2.12 million $13,895
May 24, 3 AM $0.0212
+0.00%
$2.12 million $12,864
May 24, 2 AM $0.0212
+0.38%
$2.12 million $14,270
May 24, 1 AM $0.0212
+0.00%
$2.12 million $13,541
May 24, 12 AM $0.0212
+0.52%
$2.12 million $11,271
May 23, 11 PM $0.0211
+0.00%
$2.11 million $10,720
May 23, 10 PM $0.0211
+0.00%
$2.11 million $10,720
May 23, 9 PM $0.0211
+0.00%
$2.11 million $10,720
May 23, 8 PM $0.0211
+0.00%
$2.11 million $10,720
May 23, 7 PM $0.0211
+0.00%
$2.11 million $10,720
May 23, 6 PM $0.0211
+0.00%
$2.11 million $10,720
May 23, 5 PM $0.0211
+0.00%
$2.11 million $10,720
May 23, 4 PM $0.0211
+0.00%
$2.11 million $10,720
May 23, 3 PM $0.0211
-0.33%
$2.11 million $10,720
May 23, 2 PM $0.0212
+0.14%
$2.12 million $10,678
May 23, 1 PM $0.0212
+0.00%
$2.12 million $9,739
May 23, 12 PM $0.0212
-0.66%
$2.12 million $7,507
May 23, 11 AM $0.0214
+3.69%
$2.14 million $5,266
May 23, 10 AM $0.0206
+0.00%
$2.06 million $4,508
May 23, 9 AM $0.0206
+0.00%
$2.06 million $4,508
May 23, 8 AM $0.0206
+0.00%
$2.06 million $4,508
May 23, 7 AM $0.0206
+0.00%
$2.06 million $4,508
May 23, 6 AM $0.0206
+0.00%
$2.06 million $4,759
May 23, 5 AM $0.0206
+0.00%
$2.06 million $4,759
May 23, 4 AM $0.0206
-2.51%
$2.06 million $4,759
May 23, 3 AM $0.0211
-0.70%
$2.12 million $4,016
May 23, 2 AM $0.0213
-0.14%
$2.13 million $1,914
May 23, 1 AM $0.0213
+0.00%
$2.13 million $469
May 23, 12 AM $0.0213
+0.00%
$2.13 million $469
May 22, 11 PM $0.0213
+0.00%
$2.13 million $469
May 22, 10 PM $0.0213
+0.00%
$2.13 million $469
May 22, 9 PM $0.0213
+0.00%
$2.13 million $469
May 22, 8 PM $0.0213
+0.00%
$2.13 million $469
May 22, 7 PM $0.0213
+0.00%
$2.13 million $469
May 22, 6 PM $0.0213
+0.00%
$2.13 million $469
May 22, 5 PM $0.0213
+0.00%
$2.13 million $469
May 22, 4 PM $0.0213
+0.00%
$2.13 million $469
May 22, 3 PM $0.0213
+0.00%
$2.13 million $469
May 22, 2 PM $0.0213
+0.00%
$2.13 million $469
May 22, 1 PM $0.0213
+0.00%
$2.13 million $469
May 22, 12 PM $0.0213
+0.00%
$2.13 million $469
May 22, 11 AM $0.0213
+0.00%
$2.13 million $469
May 22, 10 AM $0.0213
+0.00%
$2.13 million $469
May 22, 9 AM $0.0213
+0.00%
$2.13 million $469
May 22, 8 AM $0.0213
+0.00%
$2.13 million $469
May 22, 7 AM $0.0213
-0.42%
$2.13 million $422