Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.0214
+0.00%
$2.14 million $218
May 22, 5 AM $0.0214
+0.00%
$2.14 million $218
May 22, 4 AM $0.0214
+0.00%
$2.14 million $218
May 22, 3 AM $0.0214
+0.00%
$2.14 million $218
May 22, 2 AM $0.0215
+0.28%
$2.15 million $175
May 22, 1 AM $0.0213
+0.00%
$2.13 million $229
May 22, 12 AM $0.0213
+0.00%
$2.13 million $523
May 21, 11 PM $0.0213
+0.00%
$2.13 million $757
May 21, 10 PM $0.0213
+0.00%
$2.13 million $1,098
May 21, 9 PM $0.0213
+0.00%
$2.13 million $2,162
May 21, 8 PM $0.0213
+0.00%
$2.13 million $3,355
May 21, 7 PM $0.0213
+0.00%
$2.13 million $3,355
May 21, 6 PM $0.0213
+0.00%
$2.13 million $3,355
May 21, 5 PM $0.0213
+0.00%
$2.13 million $3,355
May 21, 4 PM $0.0213
+0.00%
$2.13 million $3,355
May 21, 3 PM $0.0213
+0.00%
$2.13 million $3,355
May 21, 2 PM $0.0213
+0.00%
$2.13 million $3,851
May 21, 1 PM $0.0213
+0.00%
$2.13 million $60,329
May 21, 12 PM $0.0213
+0.00%
$2.13 million $62,603
May 21, 11 AM $0.0213
+0.00%
$2.13 million $64,755
May 21, 10 AM $0.0213
+0.00%
$2.13 million $66,544
May 21, 9 AM $0.0213
-1.07%
$2.13 million $69,176
May 21, 8 AM $0.0215
+0.03%
$2.15 million $71,608
May 21, 7 AM $0.0215
+0.99%
$2.15 million $73,359
May 21, 6 AM $0.0215
+0.26%
$2.15 million $75,252
May 21, 5 AM $0.0213
+0.03%
$2.13 million $78,030
May 21, 4 AM $0.0213
+0.06%
$2.13 million $79,806
May 21, 3 AM $0.0213
-0.54%
$2.13 million $81,521
May 21, 2 AM $0.0214
+0.28%
$2.14 million $83,751
May 21, 1 AM $0.0214
-0.10%
$2.14 million $86,512
May 21, 12 AM $0.0214
+0.08%
$2.14 million $87,966
May 20, 11 PM $0.0214
+0.54%
$2.14 million $89,219
May 20, 10 PM $0.0214
-0.10%
$2.14 million $90,867
May 20, 9 PM $0.0214
-0.43%
$2.14 million $92,361
May 20, 8 PM $0.0214
-0.34%
$2.14 million $93,182
May 20, 7 PM $0.0215
+0.53%
$2.15 million $95,674
May 20, 6 PM $0.0213
-0.61%
$2.13 million $97,886
May 20, 5 PM $0.0215
+0.63%
$2.15 million $99,815
May 20, 4 PM $0.0213
-0.32%
$2.13 million $102,109
May 20, 3 PM $0.0214
+0.14%
$2.14 million $104,072
May 20, 2 PM $0.0213
-0.24%
$2.13 million $105,354
May 20, 1 PM $0.0214
-0.32%
$2.14 million $106,241
May 20, 12 PM $0.0215
+0.07%
$2.15 million $106,245
May 20, 11 AM $0.0215
+0.63%
$2.15 million $105,932
May 20, 10 AM $0.0215
+0.00%
$2.15 million $105,900
May 20, 9 AM $0.0214
-0.60%
$2.14 million $105,715
May 20, 8 AM $0.0214
+0.56%
$2.14 million $106,038
May 20, 7 AM $0.0214
+0.32%
$2.14 million $105,968
May 20, 6 AM $0.0214
+0.12%
$2.14 million $105,824
May 20, 5 AM $0.0215
+0.44%
$2.15 million $105,811