Tradehub Historical Data

TRHUB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0297
-0.29%
$ 2.97 million $ 107,288
Apr 18, 11 PM $ 0.0298
+0.23%
$ 2.98 million $ 107,068
Apr 18, 10 PM $ 0.0297
+0.60%
$ 2.97 million $ 106,938
Apr 18, 9 PM $ 0.0297
-0.51%
$ 2.97 million $ 106,879
Apr 18, 8 PM $ 0.0298
+0.60%
$ 2.98 million $ 106,743
Apr 18, 7 PM $ 0.0296
+0.50%
$ 2.96 million $ 106,942
Apr 18, 6 PM $ 0.0294
-0.54%
$ 2.94 million $ 106,918
Apr 18, 5 PM $ 0.0296
+0.47%
$ 2.96 million $ 107,226
Apr 18, 4 PM $ 0.0295
-0.51%
$ 2.95 million $ 107,187
Apr 18, 3 PM $ 0.0297
-0.20%
$ 2.97 million $ 107,446
Apr 18, 2 PM $ 0.0297
+0.57%
$ 2.97 million $ 107,297
Apr 18, 1 PM $ 0.0296
-0.39%
$ 2.96 million $ 107,511
Apr 18, 12 PM $ 0.0298
+0.79%
$ 2.98 million $ 107,255
Apr 18, 11 AM $ 0.0295
-1.21%
$ 2.95 million $ 106,990
Apr 18, 10 AM $ 0.0298
+0.51%
$ 2.98 million $ 106,672
Apr 18, 9 AM $ 0.0297
+0.36%
$ 2.97 million $ 106,380
Apr 18, 8 AM $ 0.0296
-0.59%
$ 2.96 million $ 106,540
Apr 18, 7 AM $ 0.0298
+0.23%
$ 2.98 million $ 106,534
Apr 18, 6 AM $ 0.0297
-0.13%
$ 2.97 million $ 106,708
Apr 18, 5 AM $ 0.0297
+0.10%
$ 2.97 million $ 106,399
Apr 18, 4 AM $ 0.0297
+0.74%
$ 2.97 million $ 106,705
Apr 18, 3 AM $ 0.0295
-0.57%
$ 2.95 million $ 107,182
Apr 18, 2 AM $ 0.0297
+0.07%
$ 2.97 million $ 106,811
Apr 18, 1 AM $ 0.0296
+0.76%
$ 2.96 million $ 106,783
Apr 18, 12 AM $ 0.0295
-0.24%
$ 2.95 million $ 106,887
Apr 17, 11 PM $ 0.0297
-0.02%
$ 2.97 million $ 106,713
Apr 17, 10 PM $ 0.0297
-0.28%
$ 2.97 million $ 107,076
Apr 17, 9 PM $ 0.0297
-0.50%
$ 2.97 million $ 107,084
Apr 17, 8 PM $ 0.0299
+0.65%
$ 2.99 million $ 106,998
Apr 17, 7 PM $ 0.0297
-0.02%
$ 2.97 million $ 106,556
Apr 17, 6 PM $ 0.0297
+0.61%
$ 2.97 million $ 106,636
Apr 17, 5 PM $ 0.0295
-6.33%
$ 2.95 million $ 106,358
Apr 17, 4 PM $ 0.0316
+0.14%
$ 3.16 million $ 105,998
Apr 17, 3 PM $ 0.0315
-0.61%
$ 3.15 million $ 105,972
Apr 17, 2 PM $ 0.0317
+0.54%
$ 3.17 million $ 105,911
Apr 17, 1 PM $ 0.0315
-0.88%
$ 3.15 million $ 105,825
Apr 17, 12 PM $ 0.0318
+0.16%
$ 3.18 million $ 105,841
Apr 17, 11 AM $ 0.0317
+0.60%
$ 3.17 million $ 105,824
Apr 17, 10 AM $ 0.0316
+0.20%
$ 3.16 million $ 105,784
Apr 17, 9 AM $ 0.0316
+0.17%
$ 3.16 million $ 106,341
Apr 17, 8 AM $ 0.0316
-0.05%
$ 3.16 million $ 106,696
Apr 17, 7 AM $ 0.0316
-0.17%
$ 3.16 million $ 106,661
Apr 17, 6 AM $ 0.0316
+0.23%
$ 3.16 million $ 106,187
Apr 17, 5 AM $ 0.0315
-0.53%
$ 3.15 million $ 106,264
Apr 17, 4 AM $ 0.0317
-0.01%
$ 3.17 million $ 106,087
Apr 17, 3 AM $ 0.0317
+0.49%
$ 3.17 million $ 105,770
Apr 17, 2 AM $ 0.0315
-0.55%
$ 3.15 million $ 105,474
Apr 17, 1 AM $ 0.0318
+0.99%
$ 3.18 million $ 105,659
Apr 17, 12 AM $ 0.0315
-0.46%
$ 3.15 million $ 105,344
Apr 16, 11 PM $ 0.0316
-0.18%
$ 3.16 million $ 105,559