Tradehub Historical Data

TRHUB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0315
-0.46%
$ 3.15 million $ 105,344
Apr 16, 11 PM $ 0.0316
-0.18%
$ 3.16 million $ 105,559
Apr 16, 10 PM $ 0.0316
+0.37%
$ 3.16 million $ 105,064
Apr 16, 9 PM $ 0.0315
-0.14%
$ 3.15 million $ 104,940
Apr 16, 8 PM $ 0.0315
-0.53%
$ 3.15 million $ 105,362
Apr 16, 7 PM $ 0.0317
+0.11%
$ 3.17 million $ 105,322
Apr 16, 6 PM $ 0.0317
-0.06%
$ 3.17 million $ 105,095
Apr 16, 5 PM $ 0.0316
-0.27%
$ 3.16 million $ 105,313
Apr 16, 4 PM $ 0.0317
+0.30%
$ 3.17 million $ 105,887
Apr 16, 3 PM $ 0.0315
-0.77%
$ 3.15 million $ 106,318
Apr 16, 2 PM $ 0.0318
+0.78%
$ 3.18 million $ 106,371
Apr 16, 1 PM $ 0.0317
+0.09%
$ 3.17 million $ 105,995
Apr 16, 12 PM $ 0.0317
+0.16%
$ 3.17 million $ 106,064
Apr 16, 11 AM $ 0.0316
+0.14%
$ 3.16 million $ 106,274
Apr 16, 10 AM $ 0.0315
-0.57%
$ 3.15 million $ 107,507
Apr 16, 9 AM $ 0.0317
+0.77%
$ 3.17 million $ 106,927
Apr 16, 8 AM $ 0.0317
+0.59%
$ 3.17 million $ 106,873
Apr 16, 7 AM $ 0.0316
-0.50%
$ 3.16 million $ 106,871
Apr 16, 6 AM $ 0.0316
+0.22%
$ 3.16 million $ 107,252
Apr 16, 5 AM $ 0.0315
+0.05%
$ 3.15 million $ 107,286
Apr 16, 4 AM $ 0.0315
-0.25%
$ 3.15 million $ 107,575
Apr 16, 3 AM $ 0.0317
+0.33%
$ 3.17 million $ 107,807
Apr 16, 2 AM $ 0.0317
+0.43%
$ 3.17 million $ 107,851
Apr 16, 1 AM $ 0.0316
+0.08%
$ 3.16 million $ 107,577
Apr 16, 12 AM $ 0.0315
-0.57%
$ 3.15 million $ 107,836
Apr 15, 11 PM $ 0.0317
+0.43%
$ 3.17 million $ 107,710
Apr 15, 10 PM $ 0.0315
-0.54%
$ 3.15 million $ 107,811
Apr 15, 9 PM $ 0.0317
-0.44%
$ 3.17 million $ 107,869
Apr 15, 8 PM $ 0.0316
+0.13%
$ 3.16 million $ 107,839
Apr 15, 7 PM $ 0.0315
-0.03%
$ 3.15 million $ 107,922
Apr 15, 6 PM $ 0.0316
-0.30%
$ 3.16 million $ 108,160
Apr 15, 5 PM $ 0.0317
+0.92%
$ 3.17 million $ 108,017
Apr 15, 11 AM $ 0.0376
-1.66%
$ 3.76 million $ 68
Apr 15, 10 AM $ 0.0373
+1.07%
$ 3.73 million $ 106,518
Apr 15, 9 AM $ 0.0368
-1.05%
$ 3.68 million $ 106,619
Apr 15, 8 AM $ 0.0372
+0.04%
$ 3.72 million $ 106,464
Apr 15, 7 AM $ 0.0373
+0.98%
$ 3.73 million $ 106,691
Apr 15, 6 AM $ 0.0369
-0.58%
$ 3.69 million $ 106,956
Apr 15, 5 AM $ 0.0371
-1.54%
$ 3.71 million $ 107,294
Apr 15, 4 AM $ 0.0377
+0.47%
$ 3.77 million $ 106,991
Apr 15, 3 AM $ 0.0375
-0.20%
$ 3.75 million $ 106,634
Apr 15, 2 AM $ 0.0375
-0.38%
$ 3.75 million $ 106,894
Apr 15, 1 AM $ 0.0377
+0.08%
$ 3.77 million $ 106,883
Apr 15, 12 AM $ 0.0377
+0.00%
$ 3.77 million $ 107,011
Apr 14, 11 PM $ 0.0377
-0.01%
$ 3.77 million $ 107,109
Apr 14, 10 PM $ 0.0378
+0.24%
$ 3.78 million $ 106,823
Apr 14, 9 PM $ 0.0377
+0.16%
$ 3.77 million $ 106,827
Apr 14, 8 PM $ 0.0377
-0.55%
$ 3.77 million $ 106,643
Apr 14, 7 PM $ 0.0378
+0.45%
$ 3.78 million $ 106,517
Apr 14, 6 PM $ 0.0377
-0.22%
$ 3.77 million $ 106,496