Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.0214
+0.05%
$2.14 million $105,778
May 20, 3 AM $0.0214
-0.14%
$2.14 million $105,986
May 20, 2 AM $0.0215
+0.30%
$2.15 million $106,115
May 20, 1 AM $0.0214
+0.42%
$2.14 million $106,059
May 20, 12 AM $0.0214
+0.04%
$2.14 million $106,314
May 19, 11 PM $0.0214
-0.20%
$2.14 million $106,462
May 19, 10 PM $0.0215
-0.07%
$2.15 million $106,711
May 19, 9 PM $0.0214
+0.25%
$2.14 million $106,546
May 19, 8 PM $0.0214
-0.53%
$2.14 million $106,602
May 19, 7 PM $0.0214
+0.73%
$2.14 million $106,236
May 19, 6 PM $0.0213
-0.68%
$2.13 million $106,142
May 19, 5 PM $0.0214
-0.07%
$2.14 million $106,370
May 19, 4 PM $0.0215
+0.61%
$2.15 million $106,113
May 19, 3 PM $0.0213
-0.88%
$2.13 million $106,342
May 19, 2 PM $0.0215
+0.92%
$2.15 million $106,402
May 19, 1 PM $0.0214
-0.33%
$2.14 million $106,982
May 19, 12 PM $0.0214
+0.03%
$2.14 million $107,238
May 19, 11 AM $0.0215
+0.62%
$2.15 million $107,341
May 19, 10 AM $0.0214
-0.10%
$2.14 million $106,814
May 19, 9 AM $0.0214
-0.03%
$2.14 million $106,041
May 19, 8 AM $0.0214
-0.31%
$2.14 million $105,433
May 19, 7 AM $0.0214
-0.18%
$2.14 million $105,865
May 19, 6 AM $0.0215
+0.71%
$2.15 million $106,073
May 19, 5 AM $0.0213
-0.52%
$2.13 million $106,113
May 19, 4 AM $0.0215
+0.80%
$2.15 million $106,052
May 19, 3 AM $0.0213
-0.16%
$2.13 million $106,004
May 19, 2 AM $0.0213
-0.57%
$2.13 million $105,866
May 19, 1 AM $0.0215
+0.47%
$2.15 million $105,690
May 19, 12 AM $0.0213
-0.61%
$2.13 million $105,766
May 18, 11 PM $0.0215
-0.14%
$2.15 million $106,259
May 18, 10 PM $0.0215
+0.80%
$2.15 million $106,122
May 18, 9 PM $0.0214
-0.41%
$2.14 million $106,242
May 18, 8 PM $0.0214
+0.73%
$2.14 million $106,131
May 18, 7 PM $0.0213
-0.03%
$2.13 million $106,049
May 18, 6 PM $0.0214
-0.77%
$2.14 million $106,116
May 18, 5 PM $0.0215
+0.19%
$2.15 million $105,802
May 18, 4 PM $0.0214
+0.30%
$2.14 million $105,929
May 18, 3 PM $0.0214
-0.06%
$2.14 million $105,898
May 18, 2 PM $0.0214
-6.18%
$2.14 million $106,016
May 18, 1 PM $0.0228
-0.28%
$2.28 million $105,402
May 18, 12 PM $0.0228
-0.40%
$2.28 million $105,156
May 18, 11 AM $0.0229
+0.00%
$2.29 million $104,972
May 18, 10 AM $0.023
+0.02%
$2.3 million $105,099
May 18, 9 AM $0.023
+0.11%
$2.3 million $105,960
May 18, 8 AM $0.023
+0.31%
$2.3 million $106,137
May 18, 7 AM $0.0229
-0.24%
$2.29 million $105,921
May 18, 6 AM $0.0229
+0.15%
$2.29 million $105,869
May 18, 5 AM $0.023
-0.28%
$2.3 million $106,102
May 18, 4 AM $0.0229
-0.20%
$2.29 million $106,255
May 18, 3 AM $0.023
+0.07%
$2.3 million $106,174