Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 AM $0.0229
+0.00%
$2.29 million $106,043
May 18, 1 AM $0.0229
-0.46%
$2.29 million $106,210
May 18, 12 AM $0.023
+0.07%
$2.29 million $104,047
May 17, 11 PM $0.023
+0.60%
$2.3 million $102,314
May 17, 10 PM $0.0229
+0.03%
$2.29 million $101,893
May 17, 9 PM $0.0229
-0.19%
$2.29 million $101,757
May 17, 8 PM $0.023
+0.14%
$2.3 million $101,622
May 17, 7 PM $0.0229
+0.42%
$2.29 million $100,138
May 17, 6 PM $0.0228
-1.03%
$2.28 million $98,218
May 17, 5 PM $0.023
+0.90%
$2.3 million $95,616
May 17, 4 PM $0.0228
-0.44%
$2.28 million $93,724
May 17, 3 PM $0.0229
-0.04%
$2.29 million $91,758
May 17, 2 PM $0.023
-0.70%
$2.3 million $90,405
May 17, 1 PM $0.0232
-0.14%
$2.32 million $91,000
May 17, 12 PM $0.0231
-0.24%
$2.31 million $91,121
May 17, 11 AM $0.0232
+0.09%
$2.32 million $90,949
May 17, 10 AM $0.0232
+0.14%
$2.32 million $91,409
May 17, 9 AM $0.0233
+0.24%
$2.33 million $91,308
May 17, 8 AM $0.0231
-0.49%
$2.31 million $91,171
May 17, 7 AM $0.0232
+0.16%
$2.32 million $91,213
May 17, 6 AM $0.0232
+0.43%
$2.32 million $91,230
May 17, 5 AM $0.0231
-0.24%
$2.31 million $91,196
May 17, 4 AM $0.0231
-0.38%
$2.31 million $90,927
May 17, 3 AM $0.0232
+0.29%
$2.32 million $90,779
May 17, 2 AM $0.0232
+0.20%
$2.32 million $90,399
May 17, 1 AM $0.0232
+0.23%
$2.32 million $90,355
May 17, 12 AM $0.0232
-0.06%
$2.32 million $92,567
May 16, 11 PM $0.0232
-0.10%
$2.32 million $94,225
May 16, 10 PM $0.0232
-0.50%
$2.32 million $94,305
May 16, 9 PM $0.0233
+0.25%
$2.33 million $94,290
May 16, 8 PM $0.0233
-1.62%
$2.33 million $94,549
May 16, 7 PM $0.0237
-0.32%
$2.37 million $96,433
May 16, 6 PM $0.0238
+0.32%
$2.38 million $98,721
May 16, 5 PM $0.0237
-0.13%
$2.37 million $101,052
May 16, 4 PM $0.0237
+0.00%
$2.37 million $103,342
May 16, 3 PM $0.0237
-4.26%
$2.37 million $105,495
May 16, 2 PM $0.0248
-1.30%
$2.48 million $106,390
May 16, 1 PM $0.0251
+0.16%
$2.51 million $106,089
May 16, 12 PM $0.025
-1.84%
$2.5 million $106,052
May 16, 11 AM $0.0255
-0.20%
$2.55 million $106,036
May 16, 10 AM $0.0255
+0.18%
$2.55 million $105,816
May 16, 9 AM $0.0255
+0.00%
$2.55 million $105,421
May 16, 8 AM $0.0255
+0.20%
$2.55 million $105,308
May 16, 7 AM $0.0255
-0.24%
$2.55 million $105,259
May 16, 6 AM $0.0256
+0.39%
$2.56 million $105,158
May 16, 5 AM $0.0255
-0.46%
$2.55 million $104,267
May 16, 4 AM $0.0255
+0.30%
$2.55 million $104,509
May 16, 3 AM $0.0255
+0.12%
$2.55 million $104,764
May 16, 2 AM $0.0255
+0.10%
$2.55 million $105,081
May 16, 1 AM $0.0254
-0.44%
$2.54 million $104,699