Tradehub Historical Data

TRHUB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0377
-0.22%
$ 3.77 million $ 106,496
Apr 14, 5 PM $ 0.0378
-0.04%
$ 3.78 million $ 106,310
Apr 14, 4 PM $ 0.0378
+0.83%
$ 3.78 million $ 106,150
Apr 14, 3 PM $ 0.0375
-0.13%
$ 3.75 million $ 105,977
Apr 14, 2 PM $ 0.0376
-0.59%
$ 3.76 million $ 105,809
Apr 14, 1 PM $ 0.0378
+0.38%
$ 3.78 million $ 105,833
Apr 14, 12 PM $ 0.0377
-0.07%
$ 3.77 million $ 105,986
Apr 14, 11 AM $ 0.0377
+0.07%
$ 3.77 million $ 106,034
Apr 14, 10 AM $ 0.0375
-0.15%
$ 3.75 million $ 106,418
Apr 14, 9 AM $ 0.0376
-0.11%
$ 3.76 million $ 106,136
Apr 14, 8 AM $ 0.0376
+0.78%
$ 3.76 million $ 106,188
Apr 14, 7 AM $ 0.0374
-2.79%
$ 3.74 million $ 105,981
Apr 14, 6 AM $ 0.0382
+0.40%
$ 3.82 million $ 104,957
Apr 14, 5 AM $ 0.0381
-0.39%
$ 3.81 million $ 104,710
Apr 14, 4 AM $ 0.0382
-0.13%
$ 3.82 million $ 104,743
Apr 14, 3 AM $ 0.0383
-0.29%
$ 3.83 million $ 104,853
Apr 14, 2 AM $ 0.0383
-0.05%
$ 3.83 million $ 104,974
Apr 14, 1 AM $ 0.0383
-0.22%
$ 3.83 million $ 104,965
Apr 14, 12 AM $ 0.0384
+0.68%
$ 3.84 million $ 104,788
Apr 13, 11 PM $ 0.0382
+0.20%
$ 3.82 million $ 104,783
Apr 13, 10 PM $ 0.0381
-0.13%
$ 3.81 million $ 105,052
Apr 13, 9 PM $ 0.0382
-0.02%
$ 3.82 million $ 104,995
Apr 13, 8 PM $ 0.0383
+0.41%
$ 3.83 million $ 104,612
Apr 13, 7 PM $ 0.0381
+0.32%
$ 3.81 million $ 104,491
Apr 13, 6 PM $ 0.0383
+0.54%
$ 3.83 million $ 104,606
Apr 13, 5 PM $ 0.0381
-0.46%
$ 3.81 million $ 104,499
Apr 13, 4 PM $ 0.0387
+1.35%
$ 3.87 million $ 104,661
Apr 13, 3 PM $ 0.0382
-0.74%
$ 3.82 million $ 104,558
Apr 13, 2 PM $ 0.0384
+0.13%
$ 3.84 million $ 104,706
Apr 13, 1 PM $ 0.0384
+0.67%
$ 3.84 million $ 104,664
Apr 13, 12 PM $ 0.0381
-0.64%
$ 3.81 million $ 104,731
Apr 13, 11 AM $ 0.0383
-4.78%
$ 3.83 million $ 104,969
Apr 13, 10 AM $ 0.0402
+0.09%
$ 4.02 million $ 104,151
Apr 13, 9 AM $ 0.04
-0.34%
$ 4 million $ 104,488
Apr 13, 8 AM $ 0.0401
-0.31%
$ 4.01 million $ 104,226
Apr 13, 7 AM $ 0.0402
+0.55%
$ 4.02 million $ 104,572
Apr 13, 6 AM $ 0.04
+0.30%
$ 4 million $ 105,096
Apr 13, 5 AM $ 0.0399
-0.36%
$ 3.99 million $ 105,124
Apr 13, 4 AM $ 0.04
-0.35%
$ 4 million $ 105,570
Apr 13, 3 AM $ 0.0402
-0.20%
$ 4.02 million $ 105,746
Apr 13, 2 AM $ 0.0403
-0.16%
$ 4.03 million $ 105,619
Apr 13, 1 AM $ 0.0403
+0.76%
$ 4.03 million $ 105,779
Apr 13, 12 AM $ 0.0399
-0.92%
$ 3.99 million $ 105,687
Apr 12, 11 PM $ 0.0402
-0.31%
$ 4.02 million $ 105,635
Apr 12, 10 PM $ 0.04
-0.74%
$ 4 million $ 105,667
Apr 12, 9 PM $ 0.0403
+0.51%
$ 4.03 million $ 105,819
Apr 12, 8 PM $ 0.0401
+0.47%
$ 4.01 million $ 106,147
Apr 12, 7 PM $ 0.0399
+0.44%
$ 4 million $ 106,696
Apr 12, 6 PM $ 0.0398
-0.55%
$ 3.98 million $ 106,525
Apr 12, 5 PM $ 0.04
+0.43%
$ 4 million $ 106,713