Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 AM $0.0256
+0.13%
$2.56 million $104,602
May 15, 11 PM $0.0255
-0.22%
$2.55 million $104,918
May 15, 10 PM $0.0256
+0.55%
$2.56 million $105,215
May 15, 9 PM $0.0256
-0.04%
$2.56 million $105,280
May 15, 8 PM $0.0256
+0.42%
$2.56 million $105,361
May 15, 7 PM $0.0255
+0.08%
$2.55 million $105,640
May 15, 6 PM $0.0255
-2.11%
$2.55 million $105,465
May 15, 5 PM $0.026
-0.10%
$2.6 million $105,114
May 15, 4 PM $0.0261
+5.80%
$2.61 million $104,789
May 15, 3 PM $0.0247
-0.04%
$2.47 million $104,501
May 15, 2 PM $0.0248
+0.10%
$2.48 million $104,596
May 15, 1 PM $0.0248
+0.43%
$2.48 million $104,219
May 15, 12 PM $0.0247
-0.10%
$2.47 million $104,131
May 15, 11 AM $0.0247
+0.31%
$2.47 million $104,480
May 15, 10 AM $0.0246
-0.23%
$2.46 million $104,707
May 15, 9 AM $0.0247
-0.04%
$2.47 million $104,987
May 15, 8 AM $0.0247
-0.27%
$2.47 million $104,931
May 15, 7 AM $0.0248
+0.21%
$2.48 million $104,953
May 15, 6 AM $0.0248
-0.06%
$2.48 million $104,998
May 15, 5 AM $0.0247
-0.35%
$2.47 million $105,445
May 15, 4 AM $0.0247
-0.21%
$2.47 million $105,461
May 15, 3 AM $0.0247
-0.04%
$2.47 million $104,992
May 15, 2 AM $0.0247
+0.27%
$2.47 million $105,087
May 15, 1 AM $0.0248
+0.35%
$2.48 million $105,427
May 15, 12 AM $0.0248
-1.42%
$2.48 million $105,234
May 14, 11 PM $0.0252
+0.39%
$2.52 million $103,094
May 14, 10 PM $0.0251
-0.66%
$2.51 million $100,973
May 14, 9 PM $0.0253
+0.59%
$2.53 million $98,408
May 14, 8 PM $0.0252
+0.09%
$2.52 million $96,007
May 14, 7 PM $0.0253
+0.27%
$2.53 million $93,744
May 14, 6 PM $0.0252
+0.23%
$2.52 million $91,948
May 14, 5 PM $0.0251
-0.38%
$2.51 million $90,995
May 14, 4 PM $0.0253
+0.06%
$2.53 million $90,914
May 14, 3 PM $0.0252
+0.28%
$2.52 million $90,940
May 14, 2 PM $0.0251
-0.80%
$2.51 million $90,999
May 14, 1 PM $0.0253
-0.11%
$2.53 million $91,335
May 14, 12 PM $0.0253
-0.06%
$2.53 million $91,488
May 14, 11 AM $0.0253
-0.04%
$2.53 million $91,522
May 14, 10 AM $0.0253
+0.45%
$2.53 million $91,211
May 14, 9 AM $0.0252
+0.04%
$2.52 million $91,012
May 14, 8 AM $0.0252
+0.63%
$2.52 million $89,421
May 14, 7 AM $0.0251
-0.01%
$2.51 million $87,450
May 14, 6 AM $0.0252
-0.16%
$2.52 million $85,740
May 14, 5 AM $0.0252
-0.18%
$2.52 million $86,005
May 14, 4 AM $0.0252
+0.54%
$2.52 million $86,226
May 14, 3 AM $0.0251
-0.68%
$2.51 million $86,347
May 14, 2 AM $0.0252
-0.28%
$2.52 million $86,412
May 14, 1 AM $0.0252
+1.31%
$2.52 million $86,591
May 14, 12 AM $0.025
-0.28%
$2.5 million $87,197
May 13, 11 PM $0.025
+0.05%
$2.5 million $89,115