Tradehub Historical Data

TRHUB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0398
-0.55%
$ 3.98 million $ 106,525
Apr 12, 5 PM $ 0.04
+0.43%
$ 4 million $ 106,713
Apr 12, 4 PM $ 0.0398
-0.01%
$ 3.98 million $ 106,709
Apr 12, 3 PM $ 0.0398
-0.82%
$ 3.98 million $ 106,969
Apr 12, 2 PM $ 0.0401
-0.05%
$ 4.01 million $ 106,808
Apr 12, 1 PM $ 0.0402
+0.54%
$ 4.02 million $ 106,534
Apr 12, 12 PM $ 0.04
-1.23%
$ 4 million $ 106,312
Apr 12, 11 AM $ 0.0405
+0.88%
$ 4.05 million $ 106,462
Apr 12, 10 AM $ 0.0399
-0.36%
$ 3.99 million $ 106,634
Apr 12, 9 AM $ 0.0401
-0.75%
$ 4.01 million $ 106,995
Apr 12, 8 AM $ 0.0404
+0.70%
$ 4.04 million $ 106,932
Apr 12, 7 AM $ 0.0401
+0.16%
$ 4.01 million $ 106,456
Apr 12, 6 AM $ 0.04
-0.90%
$ 4 million $ 107,944
Apr 12, 5 AM $ 0.0404
+1.15%
$ 4.04 million $ 108,536
Apr 12, 4 AM $ 0.0399
-1.36%
$ 3.99 million $ 108,770
Apr 12, 3 AM $ 0.0404
+1.25%
$ 4.04 million $ 108,088
Apr 12, 2 AM $ 0.0399
-0.15%
$ 3.99 million $ 108,098
Apr 12, 1 AM $ 0.04
-0.60%
$ 4 million $ 108,373
Apr 12, 12 AM $ 0.0402
+0.89%
$ 4.02 million $ 108,545
Apr 11, 11 PM $ 0.0399
-1.21%
$ 3.99 million $ 108,444
Apr 11, 10 PM $ 0.0404
-0.05%
$ 4.04 million $ 108,202
Apr 11, 9 PM $ 0.0403
+0.17%
$ 4.03 million $ 108,607
Apr 11, 8 PM $ 0.0402
+0.51%
$ 4.02 million $ 108,600
Apr 11, 7 PM $ 0.04
+0.34%
$ 4 million $ 108,060
Apr 11, 6 PM $ 0.04
-0.39%
$ 4 million $ 108,149
Apr 11, 5 PM $ 0.0402
+0.03%
$ 4.02 million $ 108,493
Apr 11, 4 PM $ 0.0401
-0.82%
$ 4.01 million $ 108,529
Apr 11, 3 PM $ 0.0402
-1.23%
$ 4.02 million $ 108,475
Apr 11, 2 PM $ 0.0407
-0.41%
$ 4.07 million $ 108,711
Apr 11, 1 PM $ 0.0409
+0.50%
$ 4.09 million $ 108,805
Apr 11, 12 PM $ 0.0407
+0.49%
$ 4.07 million $ 109,178
Apr 11, 11 AM $ 0.0405
-0.82%
$ 4.05 million $ 108,864
Apr 11, 10 AM $ 0.0408
+0.26%
$ 4.08 million $ 108,956
Apr 11, 9 AM $ 0.041
+0.44%
$ 4.1 million $ 108,366
Apr 11, 8 AM $ 0.0407
+0.16%
$ 4.07 million $ 108,724
Apr 11, 7 AM $ 0.0407
-10.64%
$ 4.07 million $ 108,574
Apr 11, 6 AM $ 0.0455
-9.59%
$ 4.55 million $ 106,641
Apr 11, 5 AM $ 0.0503
+0.04%
$ 5.03 million $ 106,067
Apr 11, 4 AM $ 0.0503
-0.04%
$ 5.03 million $ 105,567
Apr 11, 3 AM $ 0.0503
-0.02%
$ 5.03 million $ 105,812
Apr 11, 2 AM $ 0.0505
+0.55%
$ 5.05 million $ 105,236
Apr 11, 1 AM $ 0.0502
-0.71%
$ 5.02 million $ 104,975
Apr 11, 12 AM $ 0.0505
+0.73%
$ 5.05 million $ 105,245
Apr 10, 11 PM $ 0.0501
-0.51%
$ 5.01 million $ 105,193
Apr 10, 10 PM $ 0.0504
-0.17%
$ 5.04 million $ 105,352
Apr 10, 9 PM $ 0.0505
-0.04%
$ 5.05 million $ 104,995
Apr 10, 8 PM $ 0.0505
+0.34%
$ 5.05 million $ 105,079
Apr 10, 7 PM $ 0.0503
-0.31%
$ 5.03 million $ 105,278
Apr 10, 6 PM $ 0.0504
+0.18%
$ 5.04 million $ 105,571
Apr 10, 5 PM $ 0.0503
+0.01%
$ 5.03 million $ 105,505