Tradehub Historical Data

TRHUB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0503
+0.01%
$ 5.03 million $ 105,505
Apr 10, 4 PM $ 0.0503
+0.37%
$ 5.03 million $ 105,325
Apr 10, 3 PM $ 0.0501
+0.39%
$ 5.01 million $ 105,046
Apr 10, 2 PM $ 0.0499
-0.06%
$ 4.99 million $ 104,684
Apr 10, 1 PM $ 0.05
-0.18%
$ 5 million $ 104,657
Apr 10, 12 PM $ 0.0501
-0.07%
$ 5.01 million $ 105,586
Apr 10, 11 AM $ 0.0501
-0.42%
$ 5.01 million $ 108,892
Apr 10, 10 AM $ 0.0503
-0.36%
$ 5.03 million $ 107,024
Apr 10, 9 AM $ 0.0505
+1.36%
$ 5.05 million $ 108,019
Apr 10, 8 AM $ 0.0498
+0.15%
$ 4.98 million $ 107,876
Apr 10, 7 AM $ 0.0497
+0.13%
$ 4.97 million $ 108,326
Apr 10, 6 AM $ 0.0497
-0.20%
$ 4.97 million $ 108,716
Apr 10, 5 AM $ 0.0496
-0.47%
$ 4.96 million $ 109,184
Apr 10, 4 AM $ 0.0499
+0.31%
$ 4.99 million $ 109,242
Apr 10, 3 AM $ 0.0497
-0.36%
$ 4.97 million $ 109,736
Apr 10, 2 AM $ 0.0499
+0.39%
$ 4.99 million $ 109,067
Apr 10, 1 AM $ 0.0497
-0.04%
$ 4.97 million $ 109,055
Apr 10, 12 AM $ 0.0498
+0.16%
$ 4.98 million $ 109,102
Apr 9, 11 PM $ 0.0497
-0.40%
$ 4.97 million $ 108,975
Apr 9, 10 PM $ 0.0497
+0.01%
$ 4.97 million $ 109,098
Apr 9, 9 PM $ 0.0497
-0.39%
$ 4.97 million $ 108,960
Apr 9, 8 PM $ 0.0499
+0.15%
$ 4.99 million $ 109,788
Apr 9, 7 PM $ 0.0498
+0.10%
$ 4.98 million $ 110,827
Apr 9, 6 PM $ 0.0498
+0.29%
$ 4.98 million $ 111,068
Apr 9, 5 PM $ 0.0496
-0.45%
$ 4.96 million $ 111,106
Apr 9, 4 PM $ 0.0499
+0.33%
$ 4.99 million $ 111,179
Apr 9, 3 PM $ 0.0497
-1.53%
$ 4.97 million $ 111,130
Apr 9, 2 PM $ 0.0501
-0.14%
$ 5.01 million $ 111,372
Apr 9, 1 PM $ 0.0493
+2.40%
$ 4.93 million $ 111,259
Apr 9, 12 PM $ 0.042
+5.38%
$ 4.2 million $ 56,382
Apr 9, 11 AM $ 0.0398
-0.32%
$ 3.98 million $ 55,846
Apr 9, 10 AM $ 0.0399
-0.22%
$ 3.99 million $ 55,787
Apr 9, 9 AM $ 0.04
-0.05%
$ 4 million $ 107,365
Apr 9, 8 AM $ 0.04
+0.01%
$ 4 million $ 106,190
Apr 9, 7 AM $ 0.04
-4.03%
$ 4 million $ 104,749
Apr 9, 6 AM $ 0.0414
+18.80%
$ 4.14 million $ 101,683
Apr 9, 5 AM $ 0.0348
+0.34%
$ 3.48 million $ 98,024
Apr 9, 4 AM $ 0.0348
+0.12%
$ 3.48 million $ 95,788
Apr 9, 3 AM $ 0.0347
-0.61%
$ 3.47 million $ 93,705
Apr 9, 2 AM $ 0.0351
+0.36%
$ 3.51 million $ 91,469
Apr 9, 1 AM $ 0.0349
+0.13%
$ 3.49 million $ 88,869
Apr 9, 12 AM $ 0.0348
+0.05%
$ 3.48 million $ 86,572
Apr 8, 11 PM $ 0.0348
+0.80%
$ 3.48 million $ 83,589
Apr 8, 10 PM $ 0.0347
+0.21%
$ 3.47 million $ 79,393
Apr 8, 9 PM $ 0.0346
-1.11%
$ 3.46 million $ 74,621
Apr 8, 8 PM $ 0.035
+0.56%
$ 3.5 million $ 71,633
Apr 8, 7 PM $ 0.0348
-0.33%
$ 3.48 million $ 68,659
Apr 8, 6 PM $ 0.0351
+1.72%
$ 3.51 million $ 65,990
Apr 8, 5 PM $ 0.0347
-0.93%
$ 3.47 million $ 63,643
Apr 8, 4 PM $ 0.0348
+0.30%
$ 3.48 million $ 61,437