Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.025
-0.08%
$2.5 million $91,078
May 13, 9 PM $0.025
+0.03%
$2.5 million $93,713
May 13, 8 PM $0.025
-0.18%
$2.5 million $95,646
May 13, 7 PM $0.0251
-0.08%
$2.51 million $97,942
May 13, 6 PM $0.0252
-0.16%
$2.52 million $99,434
May 13, 5 PM $0.0251
-0.28%
$2.51 million $100,487
May 13, 4 PM $0.0252
+0.32%
$2.52 million $100,698
May 13, 3 PM $0.0251
-0.47%
$2.51 million $100,780
May 13, 2 PM $0.0252
+0.25%
$2.52 million $100,806
May 13, 1 PM $0.0251
-0.21%
$2.51 million $100,601
May 13, 12 PM $0.0252
+0.33%
$2.52 million $101,104
May 13, 11 AM $0.0251
-0.14%
$2.51 million $101,074
May 13, 10 AM $0.0253
+0.47%
$2.53 million $101,011
May 13, 9 AM $0.0251
+0.11%
$2.51 million $101,136
May 13, 8 AM $0.0251
-0.14%
$2.51 million $102,941
May 13, 7 AM $0.0251
-0.22%
$2.51 million $105,273
May 13, 6 AM $0.0251
-0.04%
$2.51 million $106,495
May 13, 5 AM $0.0252
+0.10%
$2.52 million $106,651
May 13, 4 AM $0.0251
+0.14%
$2.51 million $106,356
May 13, 3 AM $0.0251
+0.12%
$2.51 million $106,244
May 13, 2 AM $0.0251
-0.44%
$2.51 million $105,770
May 13, 1 AM $0.0252
+0.30%
$2.52 million $105,567
May 13, 12 AM $0.0251
-0.02%
$2.51 million $105,531
May 12, 11 PM $0.0251
-0.14%
$2.51 million $105,400
May 12, 10 PM $0.0252
-0.10%
$2.52 million $105,490
May 12, 9 PM $0.0251
-0.52%
$2.51 million $105,460
May 12, 8 PM $0.0251
-0.44%
$2.51 million $105,599
May 12, 7 PM $0.0252
+0.62%
$2.52 million $105,552
May 12, 6 PM $0.0252
+0.20%
$2.52 million $105,476
May 12, 5 PM $0.0252
+0.08%
$2.52 million $105,175
May 12, 4 PM $0.0251
-0.30%
$2.51 million $104,986
May 12, 3 PM $0.0251
-0.04%
$2.51 million $104,890
May 12, 2 PM $0.0251
+0.00%
$2.51 million $104,776
May 12, 1 PM $0.0252
-0.30%
$2.52 million $104,795
May 12, 12 PM $0.0252
+0.00%
$2.52 million $104,295
May 12, 11 AM $0.0252
+0.32%
$2.52 million $104,391
May 12, 10 AM $0.0251
+0.14%
$2.51 million $104,437
May 12, 9 AM $0.0252
+0.02%
$2.52 million $104,302
May 12, 8 AM $0.0252
+0.30%
$2.52 million $104,880
May 12, 7 AM $0.0251
-0.42%
$2.51 million $104,461
May 12, 6 AM $0.0252
-0.12%
$2.52 million $104,245
May 12, 5 AM $0.0252
+0.08%
$2.52 million $104,319
May 12, 4 AM $0.0251
-0.52%
$2.51 million $104,384
May 12, 3 AM $0.0253
+0.62%
$2.53 million $104,571
May 12, 2 AM $0.0251
+0.18%
$2.51 million $104,927
May 12, 1 AM $0.0252
-0.16%
$2.52 million $105,027
May 12, 12 AM $0.0252
+0.16%
$2.52 million $105,165
May 11, 11 PM $0.0251
-0.28%
$2.51 million $105,092
May 11, 10 PM $0.0252
+0.04%
$2.52 million $105,022
May 11, 9 PM $0.0251
+0.02%
$2.51 million $104,873