Tradehub Historical Data

TRHUB Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0348
+0.30%
$ 3.48 million $ 61,437
Apr 8, 3 PM $ 0.0346
-0.50%
$ 3.46 million $ 59,492
Apr 8, 2 PM $ 0.0347
-0.82%
$ 3.47 million $ 57,442
Apr 8, 1 PM $ 0.0348
+0.82%
$ 3.48 million $ 55,085
Apr 8, 12 PM $ 0.0346
-0.64%
$ 3.46 million $ 52,750
Apr 8, 11 AM $ 0.0348
-0.58%
$ 3.48 million $ 50,748
Apr 8, 10 AM $ 0.035
+0.97%
$ 3.5 million $ 48,538
Apr 8, 9 AM $ 0.0347
-1.01%
$ 3.47 million $ 47,256
Apr 8, 8 AM $ 0.0351
+4.62%
$ 3.51 million $ 46,141
Apr 8, 7 AM $ 0.0335
+3.31%
$ 3.35 million $ 45,467
Apr 8, 6 AM $ 0.0324
+3.02%
$ 3.24 million $ 27,819
Apr 8, 5 AM $ 0.0314
-0.29%
$ 3.14 million $ 46,838
Apr 8, 4 AM $ 0.0315
-0.10%
$ 3.15 million $ 46,778
Apr 8, 3 AM $ 0.0315
+0.05%
$ 3.15 million $ 46,781
Apr 8, 2 AM $ 0.0315
-3.81%
$ 3.15 million $ 46,690
Apr 8, 1 AM $ 0.0326
-0.04%
$ 3.26 million $ 46,797
Apr 8, 12 AM $ 0.0326
+0.09%
$ 3.26 million $ 46,676
Apr 7, 11 PM $ 0.0326
+0.02%
$ 3.26 million $ 47,648
Apr 7, 10 PM $ 0.0326
+0.80%
$ 3.26 million $ 49,243
Apr 7, 9 PM $ 0.0274
-0.32%
$ 2.74 million $ 31,686
Apr 7, 8 PM $ 0.0275
-0.14%
$ 2.75 million $ 50,838
Apr 7, 7 PM $ 0.0275
+0.58%
$ 2.75 million $ 50,239
Apr 7, 6 PM $ 0.0274
-0.53%
$ 2.74 million $ 49,516
Apr 7, 5 PM $ 0.0275
+0.24%
$ 2.75 million $ 48,852
Apr 7, 4 PM $ 0.0274
-0.28%
$ 2.74 million $ 48,121
Apr 7, 3 PM $ 0.0274
+0.24%
$ 2.74 million $ 47,662
Apr 7, 2 PM $ 0.0273
-0.65%
$ 2.73 million $ 46,653
Apr 7, 1 PM $ 0.0274
-0.25%
$ 2.74 million $ 44,956
Apr 7, 12 PM $ 0.0274
+0.03%
$ 2.74 million $ 43,109
Apr 7, 11 AM $ 0.0275
-0.14%
$ 2.75 million $ 41,561
Apr 7, 10 AM $ 0.0274
+0.19%
$ 2.74 million $ 39,476
Apr 7, 9 AM $ 0.0274
-0.16%
$ 2.74 million $ 37,029
Apr 7, 8 AM $ 0.0274
+0.01%
$ 2.74 million $ 34,615
Apr 7, 7 AM $ 0.0274
-0.26%
$ 2.74 million $ 32,709
Apr 7, 6 AM $ 0.0273
-0.21%
$ 2.73 million $ 30,504
Apr 7, 5 AM $ 0.0275
+0.64%
$ 2.75 million $ 28,026
Apr 7, 4 AM $ 0.0275
+0.08%
$ 2.75 million $ 25,738
Apr 7, 3 AM $ 0.0274
-0.08%
$ 2.74 million $ 23,750
Apr 7, 2 AM $ 0.0274
-0.19%
$ 2.74 million $ 21,800
Apr 7, 1 AM $ 0.0275
+0.38%
$ 2.75 million $ 19,313
Apr 7, 12 AM $ 0.0275
-0.29%
$ 2.75 million $ 16,999
Apr 6, 11 PM $ 0.0274
+0.02%
$ 2.74 million $ 15,511
Apr 6, 10 PM $ 0.0274
+0.08%
$ 2.74 million $ 14,033
Apr 6, 9 PM $ 0.0273
-0.12%
$ 2.73 million $ 12,230
Apr 6, 8 PM $ 0.0274
-0.29%
$ 2.74 million $ 10,480
Apr 6, 7 PM $ 0.0275
+0.43%
$ 2.75 million $ 9,232
Apr 6, 6 PM $ 0.0274
-0.48%
$ 2.74 million $ 7,874
Apr 6, 5 PM $ 0.0275
+0.46%
$ 2.75 million $ 6,034
Apr 6, 4 PM $ 0.0274
+0.01%
$ 2.74 million $ 4,376
Apr 6, 3 PM $ 0.0274
-0.64%
$ 2.74 million $ 2,986