Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.0252
+0.18%
$2.52 million $104,604
May 11, 7 PM $0.0252
-0.18%
$2.52 million $104,419
May 11, 6 PM $0.0251
-0.04%
$2.51 million $104,753
May 11, 5 PM $0.0251
-0.24%
$2.51 million $105,763
May 11, 4 PM $0.0252
+0.48%
$2.52 million $106,589
May 11, 3 PM $0.025
-0.38%
$2.5 million $106,751
May 11, 2 PM $0.0252
+0.24%
$2.52 million $106,772
May 11, 1 PM $0.0251
-0.26%
$2.51 million $106,906
May 11, 12 PM $0.0252
+0.39%
$2.52 million $107,140
May 11, 11 AM $0.0251
-0.18%
$2.51 million $107,000
May 11, 10 AM $0.0251
-0.04%
$2.51 million $107,328
May 11, 9 AM $0.0251
+0.22%
$2.51 million $107,576
May 11, 8 AM $0.0251
+0.10%
$2.51 million $107,306
May 11, 7 AM $0.025
-0.64%
$2.5 million $107,703
May 11, 6 AM $0.0252
-0.04%
$2.52 million $107,666
May 11, 5 AM $0.0252
+0.46%
$2.52 million $107,362
May 11, 4 AM $0.0251
+0.00%
$2.51 million $107,518
May 11, 3 AM $0.0251
-0.42%
$2.51 million $107,236
May 11, 2 AM $0.0251
-0.04%
$2.51 million $106,907
May 11, 1 AM $0.0252
+0.62%
$2.52 million $106,935
May 11, 12 AM $0.0251
-0.59%
$2.51 million $107,029
May 10, 11 PM $0.0252
+0.00%
$2.52 million $106,759
May 10, 10 PM $0.0252
+0.14%
$2.52 million $106,616
May 10, 9 PM $0.0253
+0.56%
$2.53 million $106,823
May 10, 8 PM $0.0252
-0.16%
$2.52 million $106,858
May 10, 7 PM $0.0252
-1.60%
$2.52 million $107,150
May 10, 6 PM $0.0257
+7.05%
$2.57 million $107,087
May 10, 5 PM $0.0239
-6.65%
$2.39 million $105,923
May 10, 4 PM $0.0256
+0.04%
$2.56 million $105,410
May 10, 3 PM $0.0256
-0.06%
$2.56 million $105,398
May 10, 2 PM $0.0255
-0.25%
$2.55 million $105,476
May 10, 1 PM $0.0257
+0.08%
$2.57 million $105,179
May 10, 12 PM $0.0257
+0.63%
$2.57 million $105,329
May 10, 11 AM $0.0256
+0.45%
$2.56 million $105,144
May 10, 10 AM $0.0256
-0.04%
$2.56 million $104,962
May 10, 9 AM $0.0255
-0.43%
$2.55 million $105,284
May 10, 8 AM $0.0256
-0.26%
$2.56 million $105,699
May 10, 7 AM $0.0257
+2.17%
$2.57 million $105,579
May 10, 6 AM $0.0252
+0.32%
$2.52 million $105,632
May 10, 5 AM $0.0251
-0.41%
$2.51 million $105,559
May 10, 4 AM $0.0252
+0.32%
$2.52 million $105,606
May 10, 3 AM $0.0251
-0.53%
$2.51 million $105,909
May 10, 2 AM $0.0253
+0.36%
$2.53 million $106,180
May 10, 1 AM $0.0251
-0.16%
$2.51 million $105,820
May 10, 12 AM $0.0251
-0.36%
$2.51 million $105,490
May 9, 11 PM $0.0251
-0.18%
$2.51 million $105,489
May 9, 10 PM $0.0251
+0.26%
$2.51 million $106,030
May 9, 9 PM $0.0251
-0.08%
$2.51 million $105,667
May 9, 8 PM $0.0252
+0.00%
$2.52 million $105,322
May 9, 7 PM $0.0255
-0.67%
$2.55 million $104,816