Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.0256
+0.61%
$2.56 million $104,960
May 9, 5 PM $0.0256
+0.15%
$2.56 million $105,204
May 9, 4 PM $0.0255
-0.20%
$2.55 million $105,129
May 9, 3 PM $0.0256
-0.17%
$2.56 million $104,881
May 9, 2 PM $0.0256
+0.42%
$2.56 million $104,865
May 9, 1 PM $0.0255
+1.67%
$2.55 million $105,104
May 9, 12 PM $0.0252
+0.16%
$2.52 million $104,905
May 9, 11 AM $0.0252
+0.03%
$2.52 million $104,870
May 9, 10 AM $0.025
-2.34%
$2.5 million $104,711
May 9, 9 AM $0.0256
+1.51%
$2.56 million $104,538
May 9, 8 AM $0.0252
-0.34%
$2.52 million $104,117
May 9, 7 AM $0.0252
+0.16%
$2.52 million $104,177
May 9, 6 AM $0.0252
-0.40%
$2.52 million $104,285
May 9, 5 AM $0.0252
+0.08%
$2.52 million $104,242
May 9, 4 AM $0.0252
-0.70%
$2.52 million $104,444
May 9, 3 AM $0.0253
+0.12%
$2.53 million $104,165
May 9, 2 AM $0.0253
+0.52%
$2.53 million $103,871
May 9, 1 AM $0.0252
+0.20%
$2.52 million $104,179
May 9, 12 AM $0.0252
-0.68%
$2.52 million $104,253
May 8, 11 PM $0.0253
+0.30%
$2.53 million $104,476
May 8, 10 PM $0.0253
+0.30%
$2.53 million $104,389
May 8, 9 PM $0.0251
+0.08%
$2.51 million $104,221
May 8, 8 PM $0.0251
-0.36%
$2.51 million $104,617
May 8, 7 PM $0.0252
-1.58%
$2.52 million $105,086
May 8, 6 PM $0.0256
-0.33%
$2.56 million $104,540
May 8, 5 PM $0.0256
+0.14%
$2.56 million $104,945
May 8, 4 PM $0.0256
-0.43%
$2.56 million $104,909
May 8, 3 PM $0.0257
+0.25%
$2.57 million $105,037
May 8, 2 PM $0.0256
-0.15%
$2.56 million $104,931
May 8, 1 PM $0.0257
+0.82%
$2.57 million $104,861
May 8, 12 PM $0.0255
-0.31%
$2.55 million $104,796
May 8, 11 AM $0.0256
+0.29%
$2.56 million $105,011
May 8, 10 AM $0.0256
-0.03%
$2.56 million $105,198
May 8, 9 AM $0.0256
-0.18%
$2.56 million $105,164
May 8, 8 AM $0.0256
+0.12%
$2.56 million $105,253
May 8, 7 AM $0.0256
-0.14%
$2.56 million $105,553
May 8, 6 AM $0.0256
-0.29%
$2.56 million $105,664
May 8, 5 AM $0.0256
+0.39%
$2.56 million $106,008
May 8, 4 AM $0.0256
+0.06%
$2.56 million $105,795
May 8, 3 AM $0.0256
+0.06%
$2.56 million $105,699
May 8, 2 AM $0.0257
+0.25%
$2.57 million $105,971
May 8, 1 AM $0.0257
+0.06%
$2.57 million $105,881
May 8, 12 AM $0.0256
-0.13%
$2.56 million $105,844
May 7, 11 PM $0.0256
+1.55%
$2.56 million $106,119
May 7, 10 PM $0.0252
+0.08%
$2.52 million $106,243
May 7, 9 PM $0.0252
+0.02%
$2.52 million $106,530
May 7, 8 PM $0.0252
-0.37%
$2.52 million $106,581
May 7, 7 PM $0.0256
+0.13%
$2.56 million $106,562
May 7, 6 PM $0.0255
-0.25%
$2.55 million $107,105
May 7, 5 PM $0.0256
-0.09%
$2.56 million $107,143