Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 PM $0.0256
+0.09%
$2.56 million $107,225
May 7, 3 PM $0.0256
+0.02%
$2.56 million $107,222
May 7, 2 PM $0.0256
-0.45%
$2.56 million $106,931
May 7, 1 PM $0.0256
+0.08%
$2.56 million $107,098
May 7, 12 PM $0.0256
+0.00%
$2.56 million $107,180
May 7, 11 AM $0.0256
-0.04%
$2.56 million $107,302
May 7, 10 AM $0.0256
+0.18%
$2.56 million $107,457
May 7, 9 AM $0.0256
-0.14%
$2.56 million $107,129
May 7, 8 AM $0.0256
+0.25%
$2.56 million $107,001
May 7, 7 AM $0.0255
-0.16%
$2.55 million $106,588
May 7, 6 AM $0.0254
+0.95%
$2.54 million $106,510
May 7, 5 AM $0.0251
-0.26%
$2.51 million $105,956
May 7, 4 AM $0.0251
-0.30%
$2.51 million $106,276
May 7, 3 AM $0.0252
+0.60%
$2.52 million $106,397
May 7, 2 AM $0.0251
+0.00%
$2.51 million $106,555
May 7, 1 AM $0.0252
+0.10%
$2.52 million $106,494
May 7, 12 AM $0.0252
+0.28%
$2.52 million $106,727
May 6, 11 PM $0.0251
-0.45%
$2.51 million $106,573
May 6, 10 PM $0.0252
-0.02%
$2.52 million $106,487
May 6, 9 PM $0.0252
+0.08%
$2.52 million $106,363
May 6, 8 PM $0.0252
-0.32%
$2.52 million $106,446
May 6, 7 PM $0.0252
+0.10%
$2.52 million $107,287
May 6, 6 PM $0.0251
-0.22%
$2.51 million $106,970
May 6, 5 PM $0.0252
-0.06%
$2.52 million $106,340
May 6, 4 PM $0.0251
-1.95%
$2.51 million $106,491
May 6, 3 PM $0.0256
-0.24%
$2.56 million $106,332
May 6, 2 PM $0.0257
+0.43%
$2.57 million $106,581
May 6, 1 PM $0.0255
-0.08%
$2.55 million $106,399
May 6, 12 PM $0.0256
+0.00%
$2.56 million $106,299
May 6, 11 AM $0.0255
-0.31%
$2.55 million $106,060
May 6, 10 AM $0.0255
-0.15%
$2.55 million $106,028
May 6, 9 AM $0.0255
-0.43%
$2.55 million $106,214
May 6, 8 AM $0.0256
+0.45%
$2.56 million $106,398
May 6, 7 AM $0.0255
+1.22%
$2.55 million $106,163
May 6, 6 AM $0.0251
-0.11%
$2.51 million $105,928
May 6, 5 AM $0.0252
+0.60%
$2.52 million $106,179
May 6, 4 AM $0.0251
-0.84%
$2.51 million $106,037
May 6, 3 AM $0.0253
+0.70%
$2.53 million $106,056
May 6, 2 AM $0.0252
-0.38%
$2.52 million $106,178
May 6, 1 AM $0.0253
+0.60%
$2.53 million $106,301
May 6, 12 AM $0.0252
-0.42%
$2.52 million $105,991
May 5, 11 PM $0.0251
-0.35%
$2.51 million $106,216
May 5, 10 PM $0.0251
-0.18%
$2.51 million $105,969
May 5, 9 PM $0.0252
-0.41%
$2.52 million $106,362
May 5, 8 PM $0.0253
-2.61%
$2.53 million $106,124
May 5, 7 PM $0.026
+0.43%
$2.6 million $105,119
May 5, 6 PM $0.0259
-0.65%
$2.59 million $105,091
May 5, 5 PM $0.026
-0.20%
$2.6 million $105,249
May 5, 4 PM $0.0259
-0.08%
$2.59 million $105,208
May 5, 3 PM $0.026
+0.45%
$2.6 million $105,629