Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.0261
+0.15%
$2.61 million $105,859
May 5, 1 PM $0.0259
-0.45%
$2.59 million $105,724
May 5, 12 PM $0.0259
-0.74%
$2.59 million $106,171
May 5, 11 AM $0.0261
+0.92%
$2.61 million $106,363
May 5, 10 AM $0.0261
+0.48%
$2.61 million $106,245
May 5, 9 AM $0.0258
-1.14%
$2.58 million $106,216
May 5, 8 AM $0.0261
+0.43%
$2.61 million $106,272
May 5, 7 AM $0.0259
-0.73%
$2.59 million $106,510
May 5, 6 AM $0.0261
+0.29%
$2.61 million $106,688
May 5, 5 AM $0.0261
+0.04%
$2.61 million $106,511
May 5, 4 AM $0.026
-0.14%
$2.6 million $106,608
May 5, 3 AM $0.0261
+0.26%
$2.61 million $106,667
May 5, 2 AM $0.0259
+0.22%
$2.59 million $106,314
May 5, 1 AM $0.0259
+0.09%
$2.59 million $105,961
May 5, 12 AM $0.0259
-0.64%
$2.59 million $105,784
May 4, 11 PM $0.0259
-0.05%
$2.59 million $105,814
May 4, 10 PM $0.026
-0.04%
$2.6 million $106,042
May 4, 9 PM $0.026
+0.43%
$2.6 million $105,871
May 4, 8 PM $0.0259
-0.62%
$2.59 million $105,833
May 4, 7 PM $0.026
+0.64%
$2.6 million $105,915
May 4, 6 PM $0.0259
+0.11%
$2.59 million $105,902
May 4, 5 PM $0.026
+0.17%
$2.6 million $105,866
May 4, 4 PM $0.026
-0.51%
$2.6 million $105,872
May 4, 3 PM $0.0261
+1.36%
$2.61 million $105,781
May 4, 2 PM $0.0257
+0.45%
$2.57 million $105,535
May 4, 1 PM $0.0257
+0.59%
$2.57 million $106,077
May 4, 12 PM $0.0257
+0.19%
$2.57 million $105,708
May 4, 11 AM $0.0257
+0.14%
$2.57 million $105,656
May 4, 10 AM $0.0257
-0.23%
$2.57 million $105,669
May 4, 9 AM $0.0258
+0.80%
$2.58 million $105,555
May 4, 8 AM $0.0256
-0.31%
$2.56 million $105,249
May 4, 7 AM $0.0256
-0.02%
$2.56 million $105,371
May 4, 6 AM $0.0256
+0.04%
$2.56 million $105,219
May 4, 5 AM $0.0256
+0.08%
$2.56 million $105,413
May 4, 4 AM $0.0256
-0.43%
$2.56 million $105,385
May 4, 3 AM $0.0257
+0.28%
$2.57 million $105,474
May 4, 2 AM $0.0256
-0.14%
$2.56 million $105,891
May 4, 1 AM $0.0256
-0.02%
$2.56 million $106,187
May 4, 12 AM $0.0256
-0.49%
$2.56 million $106,833
May 3, 11 PM $0.0258
+0.29%
$2.58 million $106,625
May 3, 10 PM $0.0257
-0.16%
$2.57 million $106,469
May 3, 9 PM $0.0257
+0.02%
$2.57 million $106,366
May 3, 8 PM $0.0258
+0.18%
$2.58 million $106,547
May 3, 7 PM $0.0258
+0.59%
$2.58 million $106,618
May 3, 6 PM $0.0257
+0.53%
$2.57 million $106,390
May 3, 5 PM $0.0256
-0.25%
$2.56 million $106,737
May 3, 4 PM $0.0257
-0.10%
$2.57 million $106,799
May 3, 3 PM $0.0257
+0.22%
$2.57 million $106,389
May 3, 2 PM $0.0256
-3.96%
$2.56 million $106,719
May 3, 1 PM $0.0266
-0.28%
$2.66 million $106,414