Tradehub Historical Data

TRHUB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0156
+1.04%
$ 1.56 million $ 65,606
Jul 20, 8 PM $ 0.0154
-1.09%
$ 1.54 million $ 62,655
Jul 20, 7 PM $ 0.0154
-1.03%
$ 1.54 million $ 61,238
Jul 20, 6 PM $ 0.0154
-0.45%
$ 1.54 million $ 61,381
Jul 20, 5 PM $ 0.0156
+0.00%
$ 1.56 million $ 61,450
Jul 20, 4 PM $ 0.0155
+0.32%
$ 1.55 million $ 61,085
Jul 20, 3 PM $ 0.0154
-0.06%
$ 1.54 million $ 61,116
Jul 20, 2 PM $ 0.0156
+0.58%
$ 1.56 million $ 61,108
Jul 20, 1 PM $ 0.0154
-0.26%
$ 1.54 million $ 61,278
Jul 20, 12 PM $ 0.0155
-0.45%
$ 1.55 million $ 61,648
Jul 20, 11 AM $ 0.0156
+1.56%
$ 1.56 million $ 61,818
Jul 20, 10 AM $ 0.0155
+0.85%
$ 1.55 million $ 62,008
Jul 20, 9 AM $ 0.0155
+0.13%
$ 1.55 million $ 62,188
Jul 20, 8 AM $ 0.0155
+0.26%
$ 1.55 million $ 62,448
Jul 20, 7 AM $ 0.0155
+0.58%
$ 1.55 million $ 62,737
Jul 20, 6 AM $ 0.0155
+0.52%
$ 1.55 million $ 62,526
Jul 20, 5 AM $ 0.0156
-0.19%
$ 1.56 million $ 62,547
Jul 20, 4 AM $ 0.0154
-0.65%
$ 1.54 million $ 62,654
Jul 20, 3 AM $ 0.0155
+0.58%
$ 1.55 million $ 62,430
Jul 20, 2 AM $ 0.0154
-2.59%
$ 1.54 million $ 62,068
Jul 20, 1 AM $ 0.0156
+0.00%
$ 1.56 million $ 62,015
Jul 20, 12 AM $ 0.0156
-1.20%
$ 1.56 million $ 61,893
Jul 19, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 62,339
Jul 19, 10 PM $ 0.0158
+0.00%
$ 1.58 million $ 65,278
Jul 19, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 67,874
Jul 19, 8 PM $ 0.0158
+0.83%
$ 1.58 million $ 71,036
Jul 19, 7 PM $ 0.0158
+1.09%
$ 1.58 million $ 72,306
Jul 19, 6 PM $ 0.0157
-1.26%
$ 1.57 million $ 72,009
Jul 19, 5 PM $ 0.0157
-0.45%
$ 1.56 million $ 71,816
Jul 19, 4 PM $ 0.0158
+0.83%
$ 1.58 million $ 72,311
Jul 19, 3 PM $ 0.0157
+0.06%
$ 1.57 million $ 72,265
Jul 19, 2 PM $ 0.0156
-1.26%
$ 1.56 million $ 72,571
Jul 19, 1 PM $ 0.0156
-1.76%
$ 1.56 million $ 72,288
Jul 19, 12 PM $ 0.016
+0.94%
$ 1.6 million $ 71,439
Jul 19, 11 AM $ 0.0159
-0.69%
$ 1.59 million $ 71,537
Jul 19, 10 AM $ 0.0159
-0.87%
$ 1.59 million $ 71,826
Jul 19, 9 AM $ 0.016
+0.13%
$ 1.6 million $ 71,764
Jul 19, 8 AM $ 0.0159
-0.50%
$ 1.59 million $ 71,621
Jul 19, 7 AM $ 0.0161
+0.56%
$ 1.61 million $ 71,464
Jul 19, 6 AM $ 0.016
-0.19%
$ 1.6 million $ 71,667
Jul 19, 5 AM $ 0.016
-0.25%
$ 1.6 million $ 71,501
Jul 19, 4 AM $ 0.0161
+0.75%
$ 1.61 million $ 71,222
Jul 19, 3 AM $ 0.0161
+0.19%
$ 1.61 million $ 71,512
Jul 19, 2 AM $ 0.0161
+0.88%
$ 1.61 million $ 71,367
Jul 19, 1 AM $ 0.016
+0.44%
$ 1.6 million $ 71,394
Jul 19, 12 AM $ 0.016
-0.06%
$ 1.6 million $ 71,429
Jul 18, 11 PM $ 0.0161
+0.06%
$ 1.61 million $ 71,705
Jul 18, 10 PM $ 0.016
-0.25%
$ 1.6 million $ 71,744
Jul 18, 9 PM $ 0.016
-0.25%
$ 1.6 million $ 72,285
Jul 18, 8 PM $ 0.016
+0.63%
$ 1.6 million $ 72,517