Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 9 PM $0.0156
+1.04%
$1.56 million $65,606
Jul 20, 8 PM $0.0154
-1.09%
$1.54 million $62,655
Jul 20, 7 PM $0.0154
-1.03%
$1.54 million $61,238
Jul 20, 6 PM $0.0154
-0.45%
$1.54 million $61,381
Jul 20, 5 PM $0.0156
+0.00%
$1.56 million $61,450
Jul 20, 4 PM $0.0155
+0.32%
$1.55 million $61,085
Jul 20, 3 PM $0.0154
-0.06%
$1.54 million $61,116
Jul 20, 2 PM $0.0156
+0.58%
$1.56 million $61,108
Jul 20, 1 PM $0.0154
-0.26%
$1.54 million $61,278
Jul 20, 12 PM $0.0155
-0.45%
$1.55 million $61,648
Jul 20, 11 AM $0.0156
+1.56%
$1.56 million $61,818
Jul 20, 10 AM $0.0155
+0.85%
$1.55 million $62,008
Jul 20, 9 AM $0.0155
+0.13%
$1.55 million $62,188
Jul 20, 8 AM $0.0155
+0.26%
$1.55 million $62,448
Jul 20, 7 AM $0.0155
+0.58%
$1.55 million $62,737
Jul 20, 6 AM $0.0155
+0.52%
$1.55 million $62,526
Jul 20, 5 AM $0.0156
-0.19%
$1.56 million $62,547
Jul 20, 4 AM $0.0154
-0.65%
$1.54 million $62,654
Jul 20, 3 AM $0.0155
+0.58%
$1.55 million $62,430
Jul 20, 2 AM $0.0154
-2.59%
$1.54 million $62,068
Jul 20, 1 AM $0.0156
+0.00%
$1.56 million $62,015
Jul 20, 12 AM $0.0156
-1.20%
$1.56 million $61,893
Jul 19, 11 PM $0.0158
+0.00%
$1.58 million $62,339
Jul 19, 10 PM $0.0158
+0.00%
$1.58 million $65,278
Jul 19, 9 PM $0.0158
+0.00%
$1.58 million $67,874
Jul 19, 8 PM $0.0158
+0.83%
$1.58 million $71,036
Jul 19, 7 PM $0.0158
+1.09%
$1.58 million $72,306
Jul 19, 6 PM $0.0157
-1.26%
$1.57 million $72,009
Jul 19, 5 PM $0.0157
-0.45%
$1.56 million $71,816
Jul 19, 4 PM $0.0158
+0.83%
$1.58 million $72,311
Jul 19, 3 PM $0.0157
+0.06%
$1.57 million $72,265
Jul 19, 2 PM $0.0156
-1.26%
$1.56 million $72,571
Jul 19, 1 PM $0.0156
-1.76%
$1.56 million $72,288
Jul 19, 12 PM $0.016
+0.94%
$1.6 million $71,439
Jul 19, 11 AM $0.0159
-0.69%
$1.59 million $71,537
Jul 19, 10 AM $0.0159
-0.87%
$1.59 million $71,826
Jul 19, 9 AM $0.016
+0.13%
$1.6 million $71,764
Jul 19, 8 AM $0.0159
-0.50%
$1.59 million $71,621
Jul 19, 7 AM $0.0161
+0.56%
$1.61 million $71,464
Jul 19, 6 AM $0.016
-0.19%
$1.6 million $71,667
Jul 19, 5 AM $0.016
-0.25%
$1.6 million $71,501
Jul 19, 4 AM $0.0161
+0.75%
$1.61 million $71,222
Jul 19, 3 AM $0.0161
+0.19%
$1.61 million $71,512
Jul 19, 2 AM $0.0161
+0.88%
$1.61 million $71,367
Jul 19, 1 AM $0.016
+0.44%
$1.6 million $71,394
Jul 19, 12 AM $0.016
-0.06%
$1.6 million $71,429
Jul 18, 11 PM $0.0161
+0.06%
$1.61 million $71,705
Jul 18, 10 PM $0.016
-0.25%
$1.6 million $71,744
Jul 18, 9 PM $0.016
-0.25%
$1.6 million $72,285
Jul 18, 8 PM $0.016
+0.63%
$1.6 million $72,517