Tradehub Historical Data

TRHUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0248
+0.16%
$ 2.48 million $ 160,946
Jun 11, 8 PM $ 0.0248
+0.34%
$ 2.48 million $ 160,445
Jun 11, 7 PM $ 0.0248
-0.01%
$ 2.48 million $ 161,196
Jun 11, 6 PM $ 0.0248
+0.17%
$ 2.48 million $ 160,995
Jun 11, 5 PM $ 0.0248
-2.38%
$ 2.48 million $ 161,435
Jun 11, 4 PM $ 0.0253
-0.46%
$ 2.53 million $ 161,106
Jun 11, 3 PM $ 0.0255
+0.18%
$ 2.55 million $ 161,271
Jun 11, 2 PM $ 0.0254
-0.44%
$ 2.54 million $ 161,229
Jun 11, 1 PM $ 0.0256
+0.32%
$ 2.56 million $ 160,717
Jun 11, 12 PM $ 0.0255
-0.10%
$ 2.55 million $ 161,274
Jun 11, 11 AM $ 0.0255
+1.66%
$ 2.55 million $ 161,230
Jun 11, 10 AM $ 0.0251
-0.73%
$ 2.51 million $ 160,998
Jun 11, 9 AM $ 0.0253
+0.12%
$ 2.53 million $ 160,956
Jun 11, 8 AM $ 0.0252
-0.04%
$ 2.52 million $ 161,585
Jun 11, 7 AM $ 0.0253
+0.26%
$ 2.53 million $ 162,013
Jun 11, 6 AM $ 0.0252
+0.01%
$ 2.52 million $ 162,040
Jun 11, 5 AM $ 0.0252
+0.54%
$ 2.52 million $ 162,422
Jun 11, 4 AM $ 0.0251
+0.04%
$ 2.51 million $ 161,946
Jun 11, 3 AM $ 0.0251
+0.55%
$ 2.51 million $ 162,087
Jun 11, 2 AM $ 0.025
-0.20%
$ 2.5 million $ 162,310
Jun 11, 1 AM $ 0.025
-0.12%
$ 2.5 million $ 162,346
Jun 11, 12 AM $ 0.025
+0.14%
$ 2.5 million $ 162,493
Jun 10, 11 PM $ 0.025
+0.42%
$ 2.5 million $ 163,142
Jun 10, 10 PM $ 0.0249
-0.31%
$ 2.49 million $ 163,374
Jun 10, 9 PM $ 0.025
-0.65%
$ 2.5 million $ 163,589
Jun 10, 8 PM $ 0.0251
-0.49%
$ 2.51 million $ 163,801
Jun 10, 7 PM $ 0.0253
+0.56%
$ 2.53 million $ 163,201
Jun 10, 6 PM $ 0.0252
-0.16%
$ 2.52 million $ 163,112
Jun 10, 5 PM $ 0.0252
+0.09%
$ 2.52 million $ 163,212
Jun 10, 4 PM $ 0.0253
+1.15%
$ 2.53 million $ 162,973
Jun 10, 3 PM $ 0.0251
+0.66%
$ 2.51 million $ 162,746
Jun 10, 2 PM $ 0.0249
+0.23%
$ 2.49 million $ 163,625
Jun 10, 1 PM $ 0.0249
+1.04%
$ 2.49 million $ 165,458
Jun 10, 12 PM $ 0.0246
-0.21%
$ 2.46 million $ 165,214
Jun 10, 11 AM $ 0.0247
-0.10%
$ 2.47 million $ 166,202
Jun 10, 10 AM $ 0.0247
-0.51%
$ 2.47 million $ 165,832
Jun 10, 9 AM $ 0.0248
+0.03%
$ 2.48 million $ 165,913
Jun 10, 8 AM $ 0.0248
+0.20%
$ 2.48 million $ 165,490
Jun 10, 7 AM $ 0.0247
-0.28%
$ 2.47 million $ 165,041
Jun 10, 6 AM $ 0.0248
-1.54%
$ 2.48 million $ 168,858
Jun 10, 5 AM $ 0.0252
-0.03%
$ 2.52 million $ 169,459
Jun 10, 4 AM $ 0.0252
+0.95%
$ 2.52 million $ 169,930
Jun 10, 3 AM $ 0.0248
+0.32%
$ 2.48 million $ 170,340
Jun 10, 2 AM $ 0.0247
-0.13%
$ 2.47 million $ 170,104
Jun 10, 1 AM $ 0.0248
+0.34%
$ 2.48 million $ 170,418
Jun 10, 12 AM $ 0.0248
+0.34%
$ 2.48 million $ 172,849
Jun 9, 11 PM $ 0.0248
+0.15%
$ 2.48 million $ 172,488
Jun 9, 10 PM $ 0.0247
-0.40%
$ 2.47 million $ 172,068
Jun 9, 9 PM $ 0.0247
+0.23%
$ 2.47 million $ 171,314
Jun 9, 8 PM $ 0.0246
-0.18%
$ 2.46 million $ 171,173