Tradehub Historical Data

TRHUB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0298
+0.27%
$ 2.98 million $ 106,236
Apr 22, 6 AM $ 0.0297
-0.70%
$ 2.97 million $ 106,014
Apr 22, 5 AM $ 0.0299
+0.81%
$ 2.99 million $ 105,845
Apr 22, 4 AM $ 0.0297
+0.42%
$ 2.97 million $ 105,922
Apr 22, 3 AM $ 0.0296
-0.08%
$ 2.96 million $ 106,415
Apr 22, 2 AM $ 0.0299
+0.07%
$ 2.99 million $ 106,599
Apr 22, 1 AM $ 0.0298
+0.71%
$ 2.98 million $ 106,804
Apr 22, 12 AM $ 0.0295
-0.53%
$ 2.95 million $ 106,656
Apr 21, 11 PM $ 0.0297
-0.34%
$ 2.97 million $ 106,303
Apr 21, 10 PM $ 0.0298
+0.43%
$ 2.98 million $ 106,277
Apr 21, 9 PM $ 0.0297
+0.42%
$ 2.97 million $ 106,457
Apr 21, 8 PM $ 0.0295
-0.76%
$ 2.95 million $ 106,205
Apr 21, 7 PM $ 0.0297
+0.08%
$ 2.97 million $ 106,243
Apr 21, 6 PM $ 0.0297
+0.51%
$ 2.97 million $ 106,324
Apr 21, 5 PM $ 0.0295
-0.10%
$ 2.95 million $ 106,423
Apr 21, 4 PM $ 0.0296
+3.39%
$ 2.96 million $ 106,525
Apr 21, 3 PM $ 0.0286
+1.82%
$ 2.86 million $ 106,406
Apr 21, 1 PM $ 0.0298
+1.15%
$ 2.98 million $ 105,214
Apr 21, 12 PM $ 0.0295
-0.12%
$ 2.95 million $ 105,138
Apr 21, 11 AM $ 0.0295
-0.34%
$ 2.95 million $ 105,543
Apr 21, 10 AM $ 0.0298
+0.69%
$ 2.98 million $ 105,831
Apr 21, 9 AM $ 0.0296
+0.43%
$ 2.96 million $ 106,061
Apr 21, 8 AM $ 0.0294
-1.19%
$ 2.94 million $ 106,049
Apr 21, 7 AM $ 0.0298
-0.22%
$ 2.98 million $ 106,060
Apr 21, 6 AM $ 0.0299
+0.57%
$ 2.99 million $ 105,983
Apr 21, 5 AM $ 0.0295
-0.24%
$ 2.95 million $ 106,276
Apr 21, 4 AM $ 0.0296
-0.97%
$ 2.96 million $ 106,361
Apr 21, 3 AM $ 0.0299
+1.20%
$ 2.99 million $ 105,911
Apr 21, 2 AM $ 0.0296
-0.03%
$ 2.96 million $ 105,867
Apr 21, 1 AM $ 0.0296
+0.26%
$ 2.96 million $ 106,128
Apr 21, 12 AM $ 0.0296
-0.30%
$ 2.96 million $ 106,267
Apr 20, 11 PM $ 0.0297
+0.45%
$ 2.97 million $ 106,422
Apr 20, 10 PM $ 0.0296
-0.69%
$ 2.96 million $ 106,551
Apr 20, 9 PM $ 0.0298
+0.26%
$ 2.98 million $ 106,460
Apr 20, 8 PM $ 0.0297
-0.19%
$ 2.97 million $ 106,282
Apr 20, 7 PM $ 0.0297
-0.29%
$ 2.97 million $ 106,698
Apr 20, 6 PM $ 0.0298
+0.65%
$ 2.98 million $ 107,117
Apr 20, 5 PM $ 0.0297
-0.31%
$ 2.97 million $ 107,002
Apr 20, 4 PM $ 0.0298
+0.62%
$ 2.98 million $ 107,080
Apr 20, 3 PM $ 0.0297
+0.61%
$ 2.97 million $ 107,026
Apr 20, 2 PM $ 0.0295
-0.57%
$ 2.95 million $ 107,014
Apr 20, 1 PM $ 0.0296
-0.07%
$ 2.96 million $ 107,360
Apr 20, 12 PM $ 0.0296
-0.17%
$ 2.96 million $ 107,137
Apr 20, 11 AM $ 0.0297
+0.43%
$ 2.97 million $ 107,187
Apr 20, 10 AM $ 0.0296
-0.64%
$ 2.96 million $ 106,676
Apr 20, 9 AM $ 0.0297
-0.53%
$ 2.97 million $ 106,368
Apr 20, 8 AM $ 0.0299
+0.90%
$ 2.99 million $ 106,257
Apr 20, 7 AM $ 0.0296
-0.46%
$ 2.96 million $ 105,917
Apr 20, 6 AM $ 0.0297
+0.41%
$ 2.97 million $ 105,626
Apr 20, 5 AM $ 0.0296
+0.56%
$ 2.96 million $ 105,542