Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.0267
-0.17%
$2.67 million $106,574
May 3, 11 AM $0.0267
-0.26%
$2.67 million $106,650
May 3, 10 AM $0.0267
-0.02%
$2.67 million $107,306
May 3, 9 AM $0.0266
+0.19%
$2.66 million $107,604
May 3, 8 AM $0.0267
+0.30%
$2.67 million $107,543
May 3, 7 AM $0.0266
-0.80%
$2.66 million $107,727
May 3, 6 AM $0.0268
+0.83%
$2.68 million $107,905
May 3, 5 AM $0.0266
-0.58%
$2.66 million $108,117
May 3, 4 AM $0.0267
+0.13%
$2.67 million $108,213
May 3, 3 AM $0.0267
+0.13%
$2.67 million $107,984
May 3, 2 AM $0.0267
+0.28%
$2.67 million $108,006
May 3, 1 AM $0.0266
-0.06%
$2.66 million $107,766
May 3, 12 AM $0.0266
-0.26%
$2.66 million $107,830
May 2, 11 PM $0.0266
+0.11%
$2.66 million $107,674
May 2, 10 PM $0.0266
-0.52%
$2.66 million $107,502
May 2, 9 PM $0.0267
+0.19%
$2.67 million $107,452
May 2, 8 PM $0.0266
-0.23%
$2.66 million $107,410
May 2, 7 PM $0.0267
-0.28%
$2.67 million $107,712
May 2, 6 PM $0.0267
+0.40%
$2.67 million $108,092
May 2, 5 PM $0.0266
-0.43%
$2.66 million $107,875
May 2, 4 PM $0.0267
+0.33%
$2.67 million $107,960
May 2, 3 PM $0.0265
-0.49%
$2.65 million $108,197
May 2, 2 PM $0.0267
+0.45%
$2.67 million $107,768
May 2, 1 PM $0.0266
-0.57%
$2.66 million $107,659
May 2, 12 PM $0.0266
-0.09%
$2.66 million $107,657
May 2, 11 AM $0.0266
-1.54%
$2.66 million $107,818
May 2, 10 AM $0.027
+1.05%
$2.7 million $107,260
May 2, 9 AM $0.0267
+0.09%
$2.67 million $106,711
May 2, 8 AM $0.0267
-0.13%
$2.67 million $106,715
May 2, 7 AM $0.0268
+0.07%
$2.68 million $106,968
May 2, 6 AM $0.0268
+0.06%
$2.68 million $107,596
May 2, 5 AM $0.0268
+0.37%
$2.68 million $107,563
May 2, 4 AM $0.0268
-0.54%
$2.68 million $107,352
May 2, 3 AM $0.0269
-0.09%
$2.69 million $107,716
May 2, 2 AM $0.0269
+0.11%
$2.69 million $107,274
May 2, 1 AM $0.0269
+0.13%
$2.69 million $107,615
May 2, 12 AM $0.0269
+0.67%
$2.69 million $107,061
May 1, 11 PM $0.0267
-0.41%
$2.67 million $107,096
May 1, 10 PM $0.0268
+0.01%
$2.68 million $107,030
May 1, 9 PM $0.0267
-0.06%
$2.67 million $107,415
May 1, 8 PM $0.0267
-0.24%
$2.67 million $107,385
May 1, 7 PM $0.0268
-0.60%
$2.68 million $106,920
May 1, 6 PM $0.027
+0.02%
$2.7 million $106,978
May 1, 5 PM $0.027
+0.33%
$2.7 million $107,156
May 1, 4 PM $0.0269
+0.35%
$2.69 million $107,118
May 1, 3 PM $0.0268
+0.21%
$2.68 million $106,877
May 1, 2 PM $0.0267
-0.12%
$2.67 million $107,243
May 1, 1 PM $0.0268
-0.57%
$2.68 million $107,775
May 1, 12 PM $0.0268
-0.35%
$2.68 million $107,784
May 1, 11 AM $0.0269
+0.02%
$2.69 million $107,608