Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 AM $0.0266
-0.42%
$2.66 million $107,330
Apr 29, 7 AM $0.0267
-0.68%
$2.67 million $107,236
Apr 29, 6 AM $0.0268
+0.39%
$2.68 million $106,541
Apr 29, 5 AM $0.0267
-0.64%
$2.67 million $106,130
Apr 29, 4 AM $0.0268
-0.02%
$2.68 million $106,147
Apr 29, 3 AM $0.0268
+0.21%
$2.68 million $105,984
Apr 29, 2 AM $0.0267
+0.19%
$2.67 million $105,719
Apr 29, 1 AM $0.0266
-0.86%
$2.66 million $105,719
Apr 29, 12 AM $0.0266
-0.41%
$2.66 million $105,446
Apr 28, 11 PM $0.0267
-0.31%
$2.67 million $105,267
Apr 28, 10 PM $0.0268
-0.10%
$2.68 million $105,228
Apr 28, 9 PM $0.0267
-0.16%
$2.67 million $104,854
Apr 28, 8 PM $0.0268
-0.07%
$2.68 million $104,864
Apr 28, 7 PM $0.0268
-0.32%
$2.68 million $104,638
Apr 28, 6 PM $0.0267
-0.30%
$2.67 million $104,792
Apr 28, 5 PM $0.0267
+0.03%
$2.67 million $104,854
Apr 28, 4 PM $0.0266
-0.18%
$2.66 million $104,756
Apr 28, 3 PM $0.0267
-0.60%
$2.67 million $105,167
Apr 28, 2 PM $0.0268
+0.31%
$2.68 million $104,691
Apr 28, 1 PM $0.0267
-0.06%
$2.67 million $104,506
Apr 28, 12 PM $0.0267
-0.23%
$2.67 million $104,913
Apr 28, 11 AM $0.0267
-0.26%
$2.67 million $104,876
Apr 28, 10 AM $0.0268
+0.36%
$2.68 million $104,904
Apr 28, 9 AM $0.0267
-0.49%
$2.67 million $104,966
Apr 28, 8 AM $0.0266
-0.68%
$2.66 million $104,911
Apr 28, 7 AM $0.0268
+0.33%
$2.68 million $104,884
Apr 28, 6 AM $0.0267
-0.23%
$2.67 million $105,052
Apr 28, 5 AM $0.0266
-0.76%
$2.66 million $105,248
Apr 28, 4 AM $0.0267
-0.09%
$2.67 million $105,281
Apr 28, 3 AM $0.0267
-0.21%
$2.67 million $105,344
Apr 28, 2 AM $0.0268
+0.44%
$2.68 million $105,238
Apr 28, 1 AM $0.0268
+0.32%
$2.68 million $104,958
Apr 28, 12 AM $0.0268
+0.27%
$2.68 million $104,713
Apr 27, 11 PM $0.0267
-0.16%
$2.67 million $104,817
Apr 27, 10 PM $0.0268
+0.08%
$2.68 million $105,052
Apr 27, 9 PM $0.0267
-0.01%
$2.67 million $105,157
Apr 27, 8 PM $0.0268
+0.06%
$2.68 million $104,920
Apr 27, 7 PM $0.0267
+0.02%
$2.67 million $104,980
Apr 27, 6 PM $0.0268
+0.19%
$2.68 million $105,045
Apr 27, 5 PM $0.0268
-0.13%
$2.68 million $105,047
Apr 27, 4 PM $0.0267
-0.11%
$2.67 million $105,451
Apr 27, 3 PM $0.0268
+0.73%
$2.68 million $104,987
Apr 27, 2 PM $0.0267
-0.49%
$2.67 million $105,217
Apr 27, 1 PM $0.0268
+0.23%
$2.68 million $105,457
Apr 27, 12 PM $0.0265
-1.11%
$2.65 million $105,172
Apr 27, 11 AM $0.0268
+0.09%
$2.68 million $104,862
Apr 27, 10 AM $0.0267
-0.32%
$2.67 million $104,527
Apr 27, 9 AM $0.0268
-0.07%
$2.68 million $104,747
Apr 27, 8 AM $0.0268
+0.07%
$2.68 million $104,787
Apr 27, 7 AM $0.0268
+0.67%
$2.68 million $104,609