Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 AM $0.0267
-0.16%
$2.67 million $104,603
Apr 27, 5 AM $0.0267
+0.26%
$2.67 million $104,554
Apr 27, 4 AM $0.0268
+0.24%
$2.68 million $104,656
Apr 27, 3 AM $0.0268
+0.49%
$2.68 million $104,886
Apr 27, 2 AM $0.0268
-0.26%
$2.68 million $105,100
Apr 27, 1 AM $0.0269
+0.67%
$2.69 million $105,449
Apr 27, 12 AM $0.0267
-0.55%
$2.67 million $106,374
Apr 26, 11 PM $0.0268
+0.28%
$2.68 million $106,319
Apr 26, 10 PM $0.0268
+0.24%
$2.68 million $106,698
Apr 26, 9 PM $0.0265
-1.03%
$2.65 million $106,365
Apr 26, 8 PM $0.0268
+0.96%
$2.68 million $106,358
Apr 26, 7 PM $0.0266
-0.88%
$2.66 million $106,124
Apr 26, 6 PM $0.0268
+0.73%
$2.68 million $105,913
Apr 26, 5 PM $0.0266
+4.15%
$2.66 million $105,870
Apr 26, 4 PM $0.0255
-0.22%
$2.55 million $105,442
Apr 26, 3 PM $0.0255
+0.18%
$2.55 million $105,585
Apr 26, 2 PM $0.0255
-0.24%
$2.55 million $105,564
Apr 26, 1 PM $0.0256
+0.32%
$2.56 million $105,428
Apr 26, 12 PM $0.0255
+0.17%
$2.55 million $105,569
Apr 26, 11 AM $0.0255
-0.41%
$2.55 million $105,874
Apr 26, 10 AM $0.0256
+0.18%
$2.56 million $106,026
Apr 26, 9 AM $0.0256
-0.10%
$2.56 million $105,545
Apr 26, 8 AM $0.0256
+0.59%
$2.56 million $106,098
Apr 26, 7 AM $0.0254
-0.24%
$2.54 million $106,293
Apr 26, 6 AM $0.0254
-0.55%
$2.54 million $106,069
Apr 26, 5 AM $0.0255
-0.02%
$2.55 million $105,813
Apr 26, 4 AM $0.0255
+0.08%
$2.55 million $105,775
Apr 26, 3 AM $0.0254
-0.67%
$2.54 million $105,699
Apr 26, 2 AM $0.0256
+0.04%
$2.56 million $105,493
Apr 26, 1 AM $0.0255
-0.20%
$2.55 million $105,466
Apr 26, 12 AM $0.0256
+0.61%
$2.56 million $104,841
Apr 25, 11 PM $0.0255
-3.56%
$2.55 million $104,869
Apr 25, 10 PM $0.0264
-0.42%
$2.64 million $104,550
Apr 25, 9 PM $0.0268
+0.41%
$2.68 million $105,195
Apr 25, 8 PM $0.0267
-0.89%
$2.67 million $105,318
Apr 25, 7 PM $0.0269
-0.37%
$2.69 million $105,277
Apr 25, 6 PM $0.027
+1.20%
$2.7 million $105,497
Apr 25, 5 PM $0.0267
-0.80%
$2.67 million $105,730
Apr 25, 4 PM $0.0268
+0.34%
$2.68 million $105,743
Apr 25, 3 PM $0.0268
+0.41%
$2.68 million $105,604
Apr 25, 2 PM $0.0267
-0.09%
$2.67 million $105,441
Apr 25, 1 PM $0.0268
-0.07%
$2.68 million $105,112
Apr 25, 12 PM $0.0268
-0.24%
$2.68 million $104,903
Apr 25, 11 AM $0.0268
-0.33%
$2.68 million $104,827
Apr 25, 10 AM $0.027
+0.86%
$2.7 million $104,570
Apr 25, 9 AM $0.0267
+0.15%
$2.67 million $104,888
Apr 25, 8 AM $0.0267
-0.37%
$2.67 million $104,795
Apr 25, 7 AM $0.0268
+0.11%
$2.68 million $104,833
Apr 25, 6 AM $0.0268
-0.14%
$2.68 million $104,813
Apr 25, 5 AM $0.0268
+0.58%
$2.68 million $104,946