Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 4 AM $0.0268
-0.72%
$2.68 million $104,827
Apr 25, 3 AM $0.027
+0.60%
$2.7 million $104,726
Apr 25, 2 AM $0.0268
+0.41%
$2.68 million $104,806
Apr 25, 1 AM $0.0266
-0.60%
$2.66 million $104,858
Apr 25, 12 AM $0.0268
+0.05%
$2.68 million $105,014
Apr 24, 11 PM $0.0268
+1.45%
$2.68 million $105,074
Apr 24, 10 PM $0.0264
+0.98%
$2.64 million $104,852
Apr 24, 9 PM $0.0261
-0.27%
$2.61 million $104,411
Apr 24, 8 PM $0.0262
+0.10%
$2.62 million $104,274
Apr 24, 7 PM $0.0262
-0.13%
$2.62 million $104,178
Apr 24, 6 PM $0.0263
-3.51%
$2.63 million $104,427
Apr 24, 5 PM $0.0271
-0.35%
$2.71 million $104,273
Apr 24, 4 PM $0.0272
-0.29%
$2.72 million $104,384
Apr 24, 3 PM $0.0273
-0.91%
$2.73 million $104,309
Apr 24, 2 PM $0.0276
+0.69%
$2.76 million $104,398
Apr 24, 1 PM $0.0274
-0.07%
$2.74 million $104,395
Apr 24, 12 PM $0.0274
+0.37%
$2.74 million $104,615
Apr 24, 11 AM $0.0271
-1.05%
$2.71 million $104,949
Apr 24, 10 AM $0.0274
-0.04%
$2.74 million $105,099
Apr 24, 9 AM $0.0274
+0.04%
$2.74 million $105,102
Apr 24, 8 AM $0.0274
+0.21%
$2.74 million $105,115
Apr 24, 7 AM $0.0273
-0.79%
$2.73 million $105,496
Apr 24, 6 AM $0.0275
+0.58%
$2.75 million $106,061
Apr 24, 5 AM $0.0274
-0.64%
$2.74 million $106,046
Apr 24, 4 AM $0.0272
-0.38%
$2.72 million $106,049
Apr 24, 3 AM $0.0273
-0.62%
$2.73 million $105,893
Apr 24, 2 AM $0.0274
-0.13%
$2.74 million $105,020
Apr 24, 1 AM $0.0275
+0.31%
$2.75 million $105,091
Apr 24, 12 AM $0.0274
-0.46%
$2.74 million $104,884
Apr 23, 11 PM $0.0276
+0.71%
$2.76 million $104,806
Apr 23, 10 PM $0.0274
+0.55%
$2.74 million $104,928
Apr 23, 9 PM $0.0273
-1.05%
$2.73 million $105,065
Apr 23, 8 PM $0.0275
+1.36%
$2.75 million $105,212
Apr 23, 7 PM $0.0272
-0.39%
$2.72 million $105,653
Apr 23, 6 PM $0.0273
-0.18%
$2.73 million $105,820
Apr 23, 5 PM $0.0274
-0.19%
$2.74 million $105,857
Apr 23, 4 PM $0.0276
+1.25%
$2.76 million $105,823
Apr 23, 3 PM $0.0272
-0.57%
$2.72 million $105,459
Apr 23, 2 PM $0.0273
-0.44%
$2.73 million $104,343
Apr 23, 1 PM $0.0274
+0.94%
$2.74 million $104,911
Apr 23, 12 PM $0.0274
+0.96%
$2.74 million $104,730
Apr 23, 11 AM $0.0272
-0.66%
$2.72 million $104,642
Apr 23, 10 AM $0.0275
+0.55%
$2.75 million $104,812
Apr 23, 9 AM $0.0273
-0.55%
$2.73 million $104,677
Apr 23, 8 AM $0.0275
-4.28%
$2.75 million $104,613
Apr 23, 7 AM $0.0278
+1.18%
$2.78 million $104,332
Apr 23, 6 AM $0.0275
-0.23%
$2.75 million $104,173
Apr 23, 5 AM $0.0276
+1.56%
$2.76 million $104,288
Apr 23, 4 AM $0.0272
-0.66%
$2.72 million $104,469
Apr 23, 3 AM $0.0274
-0.40%
$2.74 million $104,819