Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $0.0275
+0.22%
$2.75 million $105,119
Apr 23, 1 AM $0.0274
+0.48%
$2.74 million $104,715
Apr 23, 12 AM $0.0276
+0.57%
$2.76 million $104,925
Apr 22, 11 PM $0.0276
+0.27%
$2.76 million $105,179
Apr 22, 10 PM $0.0273
-0.02%
$2.73 million $105,075
Apr 22, 9 PM $0.0273
-1.32%
$2.73 million $105,038
Apr 22, 8 PM $0.0276
+0.37%
$2.76 million $105,124
Apr 22, 7 PM $0.0272
-7.02%
$2.72 million $104,794
Apr 22, 6 PM $0.0293
+0.98%
$2.93 million $104,341
Apr 22, 5 PM $0.0288
-0.77%
$2.88 million $104,269
Apr 22, 4 PM $0.0291
-1.71%
$2.91 million $104,316
Apr 22, 3 PM $0.0295
-0.78%
$2.95 million $105,136
Apr 22, 2 PM $0.0298
-0.27%
$2.98 million $106,455
Apr 22, 1 PM $0.0298
-0.18%
$2.98 million $106,502
Apr 22, 12 PM $0.0299
+0.47%
$2.99 million $107,137
Apr 22, 11 AM $0.0297
-0.05%
$2.97 million $106,841
Apr 22, 10 AM $0.0297
+0.35%
$2.97 million $106,606
Apr 22, 9 AM $0.0297
-0.10%
$2.97 million $106,390
Apr 22, 8 AM $0.0297
-0.13%
$2.97 million $106,157
Apr 22, 7 AM $0.0298
+0.27%
$2.98 million $106,236
Apr 22, 6 AM $0.0297
-0.70%
$2.97 million $106,014
Apr 22, 5 AM $0.0299
+0.81%
$2.99 million $105,845
Apr 22, 4 AM $0.0297
+0.42%
$2.97 million $105,922
Apr 22, 3 AM $0.0296
-0.08%
$2.96 million $106,415
Apr 22, 2 AM $0.0299
+0.07%
$2.99 million $106,599
Apr 22, 1 AM $0.0298
+0.71%
$2.98 million $106,804
Apr 22, 12 AM $0.0295
-0.53%
$2.95 million $106,656
Apr 21, 11 PM $0.0297
-0.34%
$2.97 million $106,303
Apr 21, 10 PM $0.0298
+0.43%
$2.98 million $106,277
Apr 21, 9 PM $0.0297
+0.42%
$2.97 million $106,457
Apr 21, 8 PM $0.0295
-0.76%
$2.95 million $106,205
Apr 21, 7 PM $0.0297
+0.08%
$2.97 million $106,243
Apr 21, 6 PM $0.0297
+0.51%
$2.97 million $106,324
Apr 21, 5 PM $0.0295
-0.10%
$2.95 million $106,423
Apr 21, 4 PM $0.0296
+3.39%
$2.96 million $106,525
Apr 21, 3 PM $0.0286
+1.82%
$2.86 million $106,406
Apr 21, 1 PM $0.0298
+1.15%
$2.98 million $105,214
Apr 21, 12 PM $0.0295
-0.12%
$2.95 million $105,138
Apr 21, 11 AM $0.0295
-0.34%
$2.95 million $105,543
Apr 21, 10 AM $0.0298
+0.69%
$2.98 million $105,831
Apr 21, 9 AM $0.0296
+0.43%
$2.96 million $106,061
Apr 21, 8 AM $0.0294
-1.19%
$2.94 million $106,049
Apr 21, 7 AM $0.0298
-0.22%
$2.98 million $106,060
Apr 21, 6 AM $0.0299
+0.57%
$2.99 million $105,983
Apr 21, 5 AM $0.0295
-0.24%
$2.95 million $106,276
Apr 21, 4 AM $0.0296
-0.97%
$2.96 million $106,361
Apr 21, 3 AM $0.0299
+1.20%
$2.99 million $105,911
Apr 21, 2 AM $0.0296
-0.03%
$2.96 million $105,867
Apr 21, 1 AM $0.0296
+0.26%
$2.96 million $106,128
Apr 21, 12 AM $0.0296
-0.30%
$2.96 million $106,267