Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 11 PM $0.0297
+0.45%
$2.97 million $106,422
Apr 20, 10 PM $0.0296
-0.69%
$2.96 million $106,551
Apr 20, 9 PM $0.0298
+0.26%
$2.98 million $106,460
Apr 20, 8 PM $0.0297
-0.19%
$2.97 million $106,282
Apr 20, 7 PM $0.0297
-0.29%
$2.97 million $106,698
Apr 20, 6 PM $0.0298
+0.65%
$2.98 million $107,117
Apr 20, 5 PM $0.0297
-0.31%
$2.97 million $107,002
Apr 20, 4 PM $0.0298
+0.62%
$2.98 million $107,080
Apr 20, 3 PM $0.0297
+0.61%
$2.97 million $107,026
Apr 20, 2 PM $0.0295
-0.57%
$2.95 million $107,014
Apr 20, 1 PM $0.0296
-0.07%
$2.96 million $107,360
Apr 20, 12 PM $0.0296
-0.17%
$2.96 million $107,137
Apr 20, 11 AM $0.0297
+0.43%
$2.97 million $107,187
Apr 20, 10 AM $0.0296
-0.64%
$2.96 million $106,676
Apr 20, 9 AM $0.0297
-0.53%
$2.97 million $106,368
Apr 20, 8 AM $0.0299
+0.90%
$2.99 million $106,257
Apr 20, 7 AM $0.0296
-0.46%
$2.96 million $105,917
Apr 20, 6 AM $0.0297
+0.41%
$2.97 million $105,626
Apr 20, 5 AM $0.0296
+0.56%
$2.96 million $105,542
Apr 20, 4 AM $0.0294
-1.46%
$2.94 million $105,490
Apr 20, 3 AM $0.0299
+1.27%
$2.99 million $105,721
Apr 20, 2 AM $0.0295
-0.34%
$2.95 million $105,359
Apr 20, 1 AM $0.0296
-0.44%
$2.96 million $105,404
Apr 20, 12 AM $0.0298
-0.02%
$2.98 million $105,259
Apr 19, 11 PM $0.0297
+0.61%
$2.97 million $105,547
Apr 19, 10 PM $0.0296
+0.44%
$2.96 million $105,374
Apr 19, 9 PM $0.0295
-0.39%
$2.95 million $105,260
Apr 19, 8 PM $0.0297
-0.57%
$2.97 million $105,888
Apr 19, 7 PM $0.0298
+0.76%
$2.98 million $105,840
Apr 19, 6 PM $0.0296
-0.34%
$2.96 million $105,271
Apr 19, 5 PM $0.0296
-0.28%
$2.96 million $105,019
Apr 19, 4 PM $0.0297
+0.08%
$2.97 million $105,078
Apr 19, 3 PM $0.0297
+0.18%
$2.97 million $104,721
Apr 19, 2 PM $0.0296
-0.09%
$2.96 million $104,975
Apr 19, 1 PM $0.0295
-0.67%
$2.95 million $104,993
Apr 19, 12 PM $0.0297
-0.23%
$2.97 million $105,102
Apr 19, 11 AM $0.0297
-0.29%
$2.97 million $105,120
Apr 19, 10 AM $0.0298
+0.69%
$2.98 million $105,793
Apr 19, 9 AM $0.0297
+0.12%
$2.97 million $106,142
Apr 19, 8 AM $0.0297
+0.16%
$2.97 million $106,425
Apr 19, 7 AM $0.0296
-0.60%
$2.96 million $106,724
Apr 19, 6 AM $0.0298
+0.21%
$2.98 million $106,936
Apr 19, 5 AM $0.0297
+0.30%
$2.97 million $107,058
Apr 19, 4 AM $0.0296
-0.08%
$2.96 million $106,821
Apr 19, 3 AM $0.0297
-0.20%
$2.97 million $106,760
Apr 19, 2 AM $0.0297
+0.68%
$2.97 million $107,494
Apr 19, 1 AM $0.0295
-0.80%
$2.95 million $107,310
Apr 19, 12 AM $0.0297
-0.29%
$2.97 million $107,288
Apr 18, 11 PM $0.0298
+0.23%
$2.98 million $107,068
Apr 18, 10 PM $0.0297
+0.60%
$2.97 million $106,938