Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 9 PM $0.0297
-0.51%
$2.97 million $106,879
Apr 18, 8 PM $0.0298
+0.60%
$2.98 million $106,743
Apr 18, 7 PM $0.0296
+0.50%
$2.96 million $106,942
Apr 18, 6 PM $0.0294
-0.54%
$2.94 million $106,918
Apr 18, 5 PM $0.0296
+0.47%
$2.96 million $107,226
Apr 18, 4 PM $0.0295
-0.51%
$2.95 million $107,187
Apr 18, 3 PM $0.0297
-0.20%
$2.97 million $107,446
Apr 18, 2 PM $0.0297
+0.57%
$2.97 million $107,297
Apr 18, 1 PM $0.0296
-0.39%
$2.96 million $107,511
Apr 18, 12 PM $0.0298
+0.79%
$2.98 million $107,255
Apr 18, 11 AM $0.0295
-1.21%
$2.95 million $106,990
Apr 18, 10 AM $0.0298
+0.51%
$2.98 million $106,672
Apr 18, 9 AM $0.0297
+0.36%
$2.97 million $106,380
Apr 18, 8 AM $0.0296
-0.59%
$2.96 million $106,540
Apr 18, 7 AM $0.0298
+0.23%
$2.98 million $106,534
Apr 18, 6 AM $0.0297
-0.13%
$2.97 million $106,708
Apr 18, 5 AM $0.0297
+0.10%
$2.97 million $106,399
Apr 18, 4 AM $0.0297
+0.74%
$2.97 million $106,705
Apr 18, 3 AM $0.0295
-0.57%
$2.95 million $107,182
Apr 18, 2 AM $0.0297
+0.07%
$2.97 million $106,811
Apr 18, 1 AM $0.0296
+0.76%
$2.96 million $106,783
Apr 18, 12 AM $0.0295
-0.24%
$2.95 million $106,887
Apr 17, 11 PM $0.0297
-0.02%
$2.97 million $106,713
Apr 17, 10 PM $0.0297
-0.28%
$2.97 million $107,076
Apr 17, 9 PM $0.0297
-0.50%
$2.97 million $107,084
Apr 17, 8 PM $0.0299
+0.65%
$2.99 million $106,998
Apr 17, 7 PM $0.0297
-0.02%
$2.97 million $106,556
Apr 17, 6 PM $0.0297
+0.61%
$2.97 million $106,636
Apr 17, 5 PM $0.0295
-6.33%
$2.95 million $106,358
Apr 17, 4 PM $0.0316
+0.14%
$3.16 million $105,998
Apr 17, 3 PM $0.0315
-0.61%
$3.15 million $105,972
Apr 17, 2 PM $0.0317
+0.54%
$3.17 million $105,911
Apr 17, 1 PM $0.0315
-0.88%
$3.15 million $105,825
Apr 17, 12 PM $0.0318
+0.16%
$3.18 million $105,841
Apr 17, 11 AM $0.0317
+0.60%
$3.17 million $105,824
Apr 17, 10 AM $0.0316
+0.20%
$3.16 million $105,784
Apr 17, 9 AM $0.0316
+0.17%
$3.16 million $106,341
Apr 17, 8 AM $0.0316
-0.05%
$3.16 million $106,696
Apr 17, 7 AM $0.0316
-0.17%
$3.16 million $106,661
Apr 17, 6 AM $0.0316
+0.23%
$3.16 million $106,187
Apr 17, 5 AM $0.0315
-0.53%
$3.15 million $106,264
Apr 17, 4 AM $0.0317
-0.01%
$3.17 million $106,087
Apr 17, 3 AM $0.0317
+0.49%
$3.17 million $105,770
Apr 17, 2 AM $0.0315
-0.55%
$3.15 million $105,474
Apr 17, 1 AM $0.0318
+0.99%
$3.18 million $105,659
Apr 17, 12 AM $0.0315
-0.46%
$3.15 million $105,344
Apr 16, 11 PM $0.0316
-0.18%
$3.16 million $105,559
Apr 16, 10 PM $0.0316
+0.37%
$3.16 million $105,064
Apr 16, 9 PM $0.0315
-0.14%
$3.15 million $104,940
Apr 16, 8 PM $0.0315
-0.53%
$3.15 million $105,362