Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 7 PM $0.0317
+0.11%
$3.17 million $105,322
Apr 16, 6 PM $0.0317
-0.06%
$3.17 million $105,095
Apr 16, 5 PM $0.0316
-0.27%
$3.16 million $105,313
Apr 16, 4 PM $0.0317
+0.30%
$3.17 million $105,887
Apr 16, 3 PM $0.0315
-0.77%
$3.15 million $106,318
Apr 16, 2 PM $0.0318
+0.78%
$3.18 million $106,371
Apr 16, 1 PM $0.0317
+0.09%
$3.17 million $105,995
Apr 16, 12 PM $0.0317
+0.16%
$3.17 million $106,064
Apr 16, 11 AM $0.0316
+0.14%
$3.16 million $106,274
Apr 16, 10 AM $0.0315
-0.57%
$3.15 million $107,507
Apr 16, 9 AM $0.0317
+0.77%
$3.17 million $106,927
Apr 16, 8 AM $0.0317
+0.59%
$3.17 million $106,873
Apr 16, 7 AM $0.0316
-0.50%
$3.16 million $106,871
Apr 16, 6 AM $0.0316
+0.22%
$3.16 million $107,252
Apr 16, 5 AM $0.0315
+0.05%
$3.15 million $107,286
Apr 16, 4 AM $0.0315
-0.25%
$3.15 million $107,575
Apr 16, 3 AM $0.0317
+0.33%
$3.17 million $107,807
Apr 16, 2 AM $0.0317
+0.43%
$3.17 million $107,851
Apr 16, 1 AM $0.0316
+0.08%
$3.16 million $107,577
Apr 16, 12 AM $0.0315
-0.57%
$3.15 million $107,836
Apr 15, 11 PM $0.0317
+0.43%
$3.17 million $107,710
Apr 15, 10 PM $0.0315
-0.54%
$3.15 million $107,811
Apr 15, 9 PM $0.0317
-0.44%
$3.17 million $107,869
Apr 15, 8 PM $0.0316
+0.13%
$3.16 million $107,839
Apr 15, 7 PM $0.0315
-0.03%
$3.15 million $107,922
Apr 15, 6 PM $0.0316
-0.30%
$3.16 million $108,160
Apr 15, 5 PM $0.0317
+0.92%
$3.17 million $108,017
Apr 15, 11 AM $0.0376
-1.66%
$3.76 million $68
Apr 15, 10 AM $0.0373
+1.07%
$3.73 million $106,518
Apr 15, 9 AM $0.0368
-1.05%
$3.68 million $106,619
Apr 15, 8 AM $0.0372
+0.04%
$3.72 million $106,464
Apr 15, 7 AM $0.0373
+0.98%
$3.73 million $106,691
Apr 15, 6 AM $0.0369
-0.58%
$3.69 million $106,956
Apr 15, 5 AM $0.0371
-1.54%
$3.71 million $107,294
Apr 15, 4 AM $0.0377
+0.47%
$3.77 million $106,991
Apr 15, 3 AM $0.0375
-0.20%
$3.75 million $106,634
Apr 15, 2 AM $0.0375
-0.38%
$3.75 million $106,894
Apr 15, 1 AM $0.0377
+0.08%
$3.77 million $106,883
Apr 15, 12 AM $0.0377
+0.00%
$3.77 million $107,011
Apr 14, 11 PM $0.0377
-0.01%
$3.77 million $107,109
Apr 14, 10 PM $0.0378
+0.24%
$3.78 million $106,823
Apr 14, 9 PM $0.0377
+0.16%
$3.77 million $106,827
Apr 14, 8 PM $0.0377
-0.55%
$3.77 million $106,643
Apr 14, 7 PM $0.0378
+0.45%
$3.78 million $106,517
Apr 14, 6 PM $0.0377
-0.22%
$3.77 million $106,496
Apr 14, 5 PM $0.0378
-0.04%
$3.78 million $106,310
Apr 14, 4 PM $0.0378
+0.83%
$3.78 million $106,150
Apr 14, 3 PM $0.0375
-0.13%
$3.75 million $105,977
Apr 14, 2 PM $0.0376
-0.59%
$3.76 million $105,809
Apr 14, 1 PM $0.0378
+0.38%
$3.78 million $105,833