Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 PM $0.0377
-0.07%
$3.77 million $105,986
Apr 14, 11 AM $0.0377
+0.07%
$3.77 million $106,034
Apr 14, 10 AM $0.0375
-0.15%
$3.75 million $106,418
Apr 14, 9 AM $0.0376
-0.11%
$3.76 million $106,136
Apr 14, 8 AM $0.0376
+0.78%
$3.76 million $106,188
Apr 14, 7 AM $0.0374
-2.79%
$3.74 million $105,981
Apr 14, 6 AM $0.0382
+0.40%
$3.82 million $104,957
Apr 14, 5 AM $0.0381
-0.39%
$3.81 million $104,710
Apr 14, 4 AM $0.0382
-0.13%
$3.82 million $104,743
Apr 14, 3 AM $0.0383
-0.29%
$3.83 million $104,853
Apr 14, 2 AM $0.0383
-0.05%
$3.83 million $104,974
Apr 14, 1 AM $0.0383
-0.22%
$3.83 million $104,965
Apr 14, 12 AM $0.0384
+0.68%
$3.84 million $104,788
Apr 13, 11 PM $0.0382
+0.20%
$3.82 million $104,783
Apr 13, 10 PM $0.0381
-0.13%
$3.81 million $105,052
Apr 13, 9 PM $0.0382
-0.02%
$3.82 million $104,995
Apr 13, 8 PM $0.0383
+0.41%
$3.83 million $104,612
Apr 13, 7 PM $0.0381
+0.32%
$3.81 million $104,491
Apr 13, 6 PM $0.0383
+0.54%
$3.83 million $104,606
Apr 13, 5 PM $0.0381
-0.46%
$3.81 million $104,499
Apr 13, 4 PM $0.0387
+1.35%
$3.87 million $104,661
Apr 13, 3 PM $0.0382
-0.74%
$3.82 million $104,558
Apr 13, 2 PM $0.0384
+0.13%
$3.84 million $104,706
Apr 13, 1 PM $0.0384
+0.67%
$3.84 million $104,664
Apr 13, 12 PM $0.0381
-0.64%
$3.81 million $104,731
Apr 13, 11 AM $0.0383
-4.78%
$3.83 million $104,969
Apr 13, 10 AM $0.0402
+0.09%
$4.02 million $104,151
Apr 13, 9 AM $0.04
-0.34%
$4 million $104,488
Apr 13, 8 AM $0.0401
-0.31%
$4.01 million $104,226
Apr 13, 7 AM $0.0402
+0.55%
$4.02 million $104,572
Apr 13, 6 AM $0.04
+0.30%
$4 million $105,096
Apr 13, 5 AM $0.0399
-0.36%
$3.99 million $105,124
Apr 13, 4 AM $0.04
-0.35%
$4 million $105,570
Apr 13, 3 AM $0.0402
-0.20%
$4.02 million $105,746
Apr 13, 2 AM $0.0403
-0.16%
$4.03 million $105,619
Apr 13, 1 AM $0.0403
+0.76%
$4.03 million $105,779
Apr 13, 12 AM $0.0399
-0.92%
$3.99 million $105,687
Apr 12, 11 PM $0.0402
-0.31%
$4.02 million $105,635
Apr 12, 10 PM $0.04
-0.74%
$4 million $105,667
Apr 12, 9 PM $0.0403
+0.51%
$4.03 million $105,819
Apr 12, 8 PM $0.0401
+0.47%
$4.01 million $106,147
Apr 12, 7 PM $0.0399
+0.44%
$4 million $106,696
Apr 12, 6 PM $0.0398
-0.55%
$3.98 million $106,525
Apr 12, 5 PM $0.04
+0.43%
$4 million $106,713
Apr 12, 4 PM $0.0398
-0.01%
$3.98 million $106,709
Apr 12, 3 PM $0.0398
-0.82%
$3.98 million $106,969
Apr 12, 2 PM $0.0401
-0.05%
$4.01 million $106,808
Apr 12, 1 PM $0.0402
+0.54%
$4.02 million $106,534
Apr 12, 12 PM $0.04
-1.23%
$4 million $106,312
Apr 12, 11 AM $0.0405
+0.88%
$4.05 million $106,462