Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2026 $0.043
-5.27%
$4.3 million $60,995
Jan 7, 2026 $0.0454
-4.63%
$4.54 million $63,703
Jan 6, 2026 $0.0476
-3.25%
$4.76 million $65,008
Jan 5, 2026 $0.0492
+10.26%
$4.92 million $30,482
Jan 4, 2026 $0.0446
+21.13%
$4.46 million $16,798
Jan 3, 2026 $0.0393
+12.75%
$3.93 million $21
Jan 2, 2026 $0.0348
-19.66%
$3.48 million $7,709
Jan 1, 2026 $0.0434
-3.13%
$4.34 million $18,974
Dec 31, 2025 $0.0448
-1.80%
$4.48 million $29,720
Dec 30, 2025 $0.0457
+21.60%
$4.56 million $80,074
Dec 29, 2025 $0.059
-10.31%
$5.9 million $21,913
Dec 28, 2025 $0.0655
+10.16%
$6.56 million $17,995
Dec 27, 2025 $0.0594
-4.38%
$5.95 million $14,823
Dec 26, 2025 $0.068
+34.18%
$6.8 million $31,567
Dec 25, 2025 $0.0506
+0.08%
$5.07 million $7,960
Dec 24, 2025 $0.0515
+2.96%
$5.06 million $504,181
Dec 23, 2025 $0.05
-1.46%
$5 million $532,627
Dec 22, 2025 $0.0508
+0.38%
$5.08 million $503,274
Dec 21, 2025 $0.05
-4.74%
$5 million $447,231
Dec 20, 2025 $0.0525
+1.04%
$5.26 million $565,970
Dec 19, 2025 $0.052
-4.62%
$5.2 million $492,743
Dec 18, 2025 $0.0543
+0.09%
$5.45 million $535,687
Dec 17, 2025 $0.0544
+0.06%
$5.43 million $536,298
Dec 16, 2025 $0.0548
+1.65%
$5.48 million $435,039
Dec 15, 2025 $0.0539
-3.84%
$5.39 million $557,278
Dec 14, 2025 $0.056
-3.00%
$5.6 million $435,235
Dec 13, 2025 $0.0583
+1.01%
$5.77 million $547,861
Dec 12, 2025 $0.0576
-1.74%
$5.76 million $577,845
Dec 11, 2025 $0.0587
-0.59%
$5.87 million $472,737
Dec 10, 2025 $0.0588
-2.50%
$5.88 million $365,284
Dec 9, 2025 $0.0604
-1.53%
$6.03 million $567,184
Dec 8, 2025 $0.0623
-13.00%
$6.23 million $490,444
Dec 7, 2025 $0.0716
+1.22%
$7.14 million $580,108
Dec 6, 2025 $0.0707
-4.45%
$7.07 million $582,233
Dec 5, 2025 $0.0739
+1.40%
$7.39 million $419,556
Dec 4, 2025 $0.073
+1.77%
$7.3 million $586,774
Dec 3, 2025 $0.0716
+2.40%
$7.16 million $584,944
Dec 2, 2025 $0.07
+4.48%
$7 million $560,002
Dec 1, 2025 $0.067
-10.99%
$6.7 million $449,338
Nov 30, 2025 $0.0751
-2.95%
$7.53 million $581,638
Nov 29, 2025 $0.0773
+0.74%
$7.73 million $585,954
Nov 28, 2025 $0.077
-3.36%
$7.67 million $561,172
Nov 27, 2025 $0.0795
-1.78%
$7.96 million $580,921
Nov 26, 2025 $0.0808
+2.08%
$8.09 million $571,504
Nov 25, 2025 $0.0792
+4.17%
$7.91 million $569,048
Nov 24, 2025 $0.0746
+1.02%
$7.59 million $570,142
Nov 23, 2025 $0.0738
+1.80%
$7.38 million $578,199
Nov 22, 2025 $0.0716
-2.48%
$7.28 million $575,383
Nov 21, 2025 $0.0737
-7.53%
$7.34 million $575,110
Nov 20, 2025 $0.0797
-3.74%
$7.97 million $380,553