Tradehub Historical Data

TRHUB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 PM $ 0.0159
-0.69%
$ 1.59 million $ 72,756
Jul 18, 6 PM $ 0.016
+0.00%
$ 1.6 million $ 72,931
Jul 18, 5 PM $ 0.0159
+0.00%
$ 1.59 million $ 73,000
Jul 18, 4 PM $ 0.0159
+0.32%
$ 1.59 million $ 73,290
Jul 18, 3 PM $ 0.0157
-0.63%
$ 1.57 million $ 72,989
Jul 18, 2 PM $ 0.0158
+0.00%
$ 1.58 million $ 73,067
Jul 18, 1 PM $ 0.0158
-0.44%
$ 1.58 million $ 73,159
Jul 18, 12 PM $ 0.0157
-0.51%
$ 1.57 million $ 73,587
Jul 18, 11 AM $ 0.0156
-6.75%
$ 1.56 million $ 73,444
Jul 18, 10 AM $ 0.0168
+0.60%
$ 1.68 million $ 73,041
Jul 18, 9 AM $ 0.0168
+0.12%
$ 1.68 million $ 73,284
Jul 18, 8 AM $ 0.0167
-0.12%
$ 1.67 million $ 73,609
Jul 18, 7 AM $ 0.0169
-0.35%
$ 1.69 million $ 73,883
Jul 18, 6 AM $ 0.0169
+0.71%
$ 1.69 million $ 73,875
Jul 18, 5 AM $ 0.0169
-0.18%
$ 1.69 million $ 73,857
Jul 18, 4 AM $ 0.0168
+0.00%
$ 1.68 million $ 73,832
Jul 18, 3 AM $ 0.0169
+1.32%
$ 1.69 million $ 73,552
Jul 18, 2 AM $ 0.0167
-1.42%
$ 1.67 million $ 73,635
Jul 18, 1 AM $ 0.0168
+0.24%
$ 1.68 million $ 73,808
Jul 18, 12 AM $ 0.0168
-0.42%
$ 1.68 million $ 73,800
Jul 17, 11 PM $ 0.0169
+0.83%
$ 1.69 million $ 73,616
Jul 17, 10 PM $ 0.0168
+0.18%
$ 1.68 million $ 73,802
Jul 17, 9 PM $ 0.0168
-0.06%
$ 1.68 million $ 73,594
Jul 17, 8 PM $ 0.0168
+0.00%
$ 1.68 million $ 73,644
Jul 17, 7 PM $ 0.0168
+0.12%
$ 1.68 million $ 73,330
Jul 17, 6 PM $ 0.0168
+0.12%
$ 1.68 million $ 73,001
Jul 17, 5 PM $ 0.0168
-0.18%
$ 1.68 million $ 72,982
Jul 17, 4 PM $ 0.0169
-0.35%
$ 1.69 million $ 72,913
Jul 17, 3 PM $ 0.0169
+0.00%
$ 1.69 million $ 73,185
Jul 17, 2 PM $ 0.0168
-0.30%
$ 1.68 million $ 73,040
Jul 17, 1 PM $ 0.0167
-1.13%
$ 1.67 million $ 73,070
Jul 17, 12 PM $ 0.0167
-1.01%
$ 1.67 million $ 73,049
Jul 17, 11 AM $ 0.0167
-0.65%
$ 1.67 million $ 72,927
Jul 17, 10 AM $ 0.0168
-2.05%
$ 1.68 million $ 72,978
Jul 17, 9 AM $ 0.0171
+0.12%
$ 1.71 million $ 72,694
Jul 17, 8 AM $ 0.0171
-0.12%
$ 1.71 million $ 72,381
Jul 17, 7 AM $ 0.0171
-0.52%
$ 1.71 million $ 72,348
Jul 17, 6 AM $ 0.0172
+0.94%
$ 1.72 million $ 72,398
Jul 17, 5 AM $ 0.017
-0.23%
$ 1.7 million $ 72,661
Jul 17, 4 AM $ 0.017
-0.99%
$ 1.7 million $ 72,940
Jul 17, 3 AM $ 0.0172
+0.47%
$ 1.72 million $ 73,375
Jul 17, 2 AM $ 0.0172
+1.36%
$ 1.72 million $ 73,477
Jul 17, 1 AM $ 0.0171
-0.58%
$ 1.71 million $ 73,744
Jul 17, 12 AM $ 0.017
-0.18%
$ 1.7 million $ 73,162
Jul 16, 11 PM $ 0.0171
-1.39%
$ 1.71 million $ 73,220
Jul 16, 10 PM $ 0.0175
+2.58%
$ 1.75 million $ 72,796
Jul 16, 9 PM $ 0.0171
-0.87%
$ 1.71 million $ 72,526
Jul 16, 8 PM $ 0.017
-1.22%
$ 1.7 million $ 72,420
Jul 16, 7 PM $ 0.0172
+0.70%
$ 1.72 million $ 72,692
Jul 16, 6 PM $ 0.0172
+1.42%
$ 1.72 million $ 73,021