Tradehub Historical Data

TRHUB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.0246
-0.18%
$ 2.46 million $ 171,173
Jun 9, 7 PM $ 0.0247
+0.40%
$ 2.47 million $ 171,578
Jun 9, 3 PM $ 0.0277
-0.26%
$ 2.77 million $ 60,853
Jun 9, 2 PM $ 0.0277
+0.82%
$ 2.77 million $ 170,169
Jun 9, 1 PM $ 0.0275
-0.60%
$ 2.75 million $ 168,874
Jun 9, 12 PM $ 0.0276
-0.79%
$ 2.76 million $ 169,081
Jun 9, 11 AM $ 0.0278
+0.29%
$ 2.78 million $ 168,208
Jun 9, 10 AM $ 0.0277
-0.09%
$ 2.77 million $ 168,641
Jun 9, 9 AM $ 0.0277
+0.88%
$ 2.77 million $ 168,606
Jun 9, 8 AM $ 0.0275
+0.42%
$ 2.75 million $ 169,533
Jun 9, 7 AM $ 0.0277
+16.39%
$ 2.77 million $ 171,710
Jun 9, 6 AM $ 0.0238
-0.48%
$ 2.38 million $ 168,208
Jun 9, 5 AM $ 0.0238
+0.10%
$ 2.38 million $ 169,680
Jun 9, 4 AM $ 0.0238
-0.13%
$ 2.38 million $ 169,713
Jun 9, 3 AM $ 0.0239
-0.08%
$ 2.39 million $ 169,305
Jun 9, 2 AM $ 0.0238
-0.46%
$ 2.38 million $ 169,762
Jun 9, 1 AM $ 0.0239
+5.44%
$ 2.39 million $ 170,066
Jun 9, 12 AM $ 0.0226
-0.01%
$ 2.26 million $ 167,869
Jun 8, 11 PM $ 0.0226
-0.06%
$ 2.26 million $ 167,544
Jun 8, 10 PM $ 0.0227
+0.15%
$ 2.27 million $ 167,641
Jun 8, 9 PM $ 0.0226
+0.38%
$ 2.26 million $ 167,353
Jun 8, 8 PM $ 0.0225
-0.46%
$ 2.25 million $ 167,997
Jun 8, 7 PM $ 0.0227
+3.17%
$ 2.27 million $ 167,732
Jun 8, 6 PM $ 0.022
+0.37%
$ 2.2 million $ 166,513
Jun 8, 5 PM $ 0.022
+0.02%
$ 2.2 million $ 169,788
Jun 8, 4 PM $ 0.022
+0.03%
$ 2.2 million $ 169,803
Jun 8, 3 PM $ 0.022
+0.12%
$ 2.2 million $ 169,044
Jun 8, 2 PM $ 0.022
-0.09%
$ 2.2 million $ 169,634
Jun 8, 1 PM $ 0.022
+0.47%
$ 2.2 million $ 169,179
Jun 8, 12 PM $ 0.0219
+0.05%
$ 2.19 million $ 168,539
Jun 8, 11 AM $ 0.0219
+0.37%
$ 2.19 million $ 169,415
Jun 8, 10 AM $ 0.0218
-0.04%
$ 2.18 million $ 169,144
Jun 8, 9 AM $ 0.0218
-0.15%
$ 2.18 million $ 169,857
Jun 8, 8 AM $ 0.0218
+3.51%
$ 2.18 million $ 169,517
Jun 8, 7 AM $ 0.0211
+0.34%
$ 2.11 million $ 167,236
Jun 8, 6 AM $ 0.0213
+3.14%
$ 2.13 million $ 166,772
Jun 8, 5 AM $ 0.0206
+0.29%
$ 2.06 million $ 165,085
Jun 8, 4 AM $ 0.0206
-0.25%
$ 2.06 million $ 165,130
Jun 8, 3 AM $ 0.0206
-0.51%
$ 2.06 million $ 164,841
Jun 8, 2 AM $ 0.0207
+0.15%
$ 2.07 million $ 164,529
Jun 8, 1 AM $ 0.0207
+0.32%
$ 2.07 million $ 164,000
Jun 8, 12 AM $ 0.0207
+0.13%
$ 2.07 million $ 163,715
Jun 7, 11 PM $ 0.0206
-0.24%
$ 2.06 million $ 163,558
Jun 7, 10 PM $ 0.0206
+0.10%
$ 2.06 million $ 163,579
Jun 7, 9 PM $ 0.0206
+0.08%
$ 2.06 million $ 164,052
Jun 7, 8 PM $ 0.0206
-0.59%
$ 2.06 million $ 163,908
Jun 7, 7 PM $ 0.0207
-0.03%
$ 2.07 million $ 163,194
Jun 7, 6 PM $ 0.0207
-0.01%
$ 2.07 million $ 163,196
Jun 7, 5 PM $ 0.0207
+0.01%
$ 2.07 million $ 162,659
Jun 7, 4 PM $ 0.0207
+0.05%
$ 2.07 million $ 163,585