Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 PM $0.0159
-0.69%
$1.59 million $72,756
Jul 18, 6 PM $0.016
+0.00%
$1.6 million $72,931
Jul 18, 5 PM $0.0159
+0.00%
$1.59 million $73,000
Jul 18, 4 PM $0.0159
+0.32%
$1.59 million $73,290
Jul 18, 3 PM $0.0157
-0.63%
$1.57 million $72,989
Jul 18, 2 PM $0.0158
+0.00%
$1.58 million $73,067
Jul 18, 1 PM $0.0158
-0.44%
$1.58 million $73,159
Jul 18, 12 PM $0.0157
-0.51%
$1.57 million $73,587
Jul 18, 11 AM $0.0156
-6.75%
$1.56 million $73,444
Jul 18, 10 AM $0.0168
+0.60%
$1.68 million $73,041
Jul 18, 9 AM $0.0168
+0.12%
$1.68 million $73,284
Jul 18, 8 AM $0.0167
-0.12%
$1.67 million $73,609
Jul 18, 7 AM $0.0169
-0.35%
$1.69 million $73,883
Jul 18, 6 AM $0.0169
+0.71%
$1.69 million $73,875
Jul 18, 5 AM $0.0169
-0.18%
$1.69 million $73,857
Jul 18, 4 AM $0.0168
+0.00%
$1.68 million $73,832
Jul 18, 3 AM $0.0169
+1.32%
$1.69 million $73,552
Jul 18, 2 AM $0.0167
-1.42%
$1.67 million $73,635
Jul 18, 1 AM $0.0168
+0.24%
$1.68 million $73,808
Jul 18, 12 AM $0.0168
-0.42%
$1.68 million $73,800
Jul 17, 11 PM $0.0169
+0.83%
$1.69 million $73,616
Jul 17, 10 PM $0.0168
+0.18%
$1.68 million $73,802
Jul 17, 9 PM $0.0168
-0.06%
$1.68 million $73,594
Jul 17, 8 PM $0.0168
+0.00%
$1.68 million $73,644
Jul 17, 7 PM $0.0168
+0.12%
$1.68 million $73,330
Jul 17, 6 PM $0.0168
+0.12%
$1.68 million $73,001
Jul 17, 5 PM $0.0168
-0.18%
$1.68 million $72,982
Jul 17, 4 PM $0.0169
-0.35%
$1.69 million $72,913
Jul 17, 3 PM $0.0169
+0.00%
$1.69 million $73,185
Jul 17, 2 PM $0.0168
-0.30%
$1.68 million $73,040
Jul 17, 1 PM $0.0167
-1.13%
$1.67 million $73,070
Jul 17, 12 PM $0.0167
-1.01%
$1.67 million $73,049
Jul 17, 11 AM $0.0167
-0.65%
$1.67 million $72,927
Jul 17, 10 AM $0.0168
-2.05%
$1.68 million $72,978
Jul 17, 9 AM $0.0171
+0.12%
$1.71 million $72,694
Jul 17, 8 AM $0.0171
-0.12%
$1.71 million $72,381
Jul 17, 7 AM $0.0171
-0.52%
$1.71 million $72,348
Jul 17, 6 AM $0.0172
+0.94%
$1.72 million $72,398
Jul 17, 5 AM $0.017
-0.23%
$1.7 million $72,661
Jul 17, 4 AM $0.017
-0.99%
$1.7 million $72,940
Jul 17, 3 AM $0.0172
+0.47%
$1.72 million $73,375
Jul 17, 2 AM $0.0172
+1.36%
$1.72 million $73,477
Jul 17, 1 AM $0.0171
-0.58%
$1.71 million $73,744
Jul 17, 12 AM $0.017
-0.18%
$1.7 million $73,162
Jul 16, 11 PM $0.0171
-1.39%
$1.71 million $73,220
Jul 16, 10 PM $0.0175
+2.58%
$1.75 million $72,796
Jul 16, 9 PM $0.0171
-0.87%
$1.71 million $72,526
Jul 16, 8 PM $0.017
-1.22%
$1.7 million $72,420
Jul 16, 7 PM $0.0172
+0.70%
$1.72 million $72,692
Jul 16, 6 PM $0.0172
+1.42%
$1.72 million $73,021