Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 AM $0.0498
+0.15%
$4.98 million $107,876
Apr 10, 7 AM $0.0497
+0.13%
$4.97 million $108,326
Apr 10, 6 AM $0.0497
-0.20%
$4.97 million $108,716
Apr 10, 5 AM $0.0496
-0.47%
$4.96 million $109,184
Apr 10, 4 AM $0.0499
+0.31%
$4.99 million $109,242
Apr 10, 3 AM $0.0497
-0.36%
$4.97 million $109,736
Apr 10, 2 AM $0.0499
+0.39%
$4.99 million $109,067
Apr 10, 1 AM $0.0497
-0.04%
$4.97 million $109,055
Apr 10, 12 AM $0.0498
+0.16%
$4.98 million $109,102
Apr 9, 11 PM $0.0497
-0.40%
$4.97 million $108,975
Apr 9, 10 PM $0.0497
+0.01%
$4.97 million $109,098
Apr 9, 9 PM $0.0497
-0.39%
$4.97 million $108,960
Apr 9, 8 PM $0.0499
+0.15%
$4.99 million $109,788
Apr 9, 7 PM $0.0498
+0.10%
$4.98 million $110,827
Apr 9, 6 PM $0.0498
+0.29%
$4.98 million $111,068
Apr 9, 5 PM $0.0496
-0.45%
$4.96 million $111,106
Apr 9, 4 PM $0.0499
+0.33%
$4.99 million $111,179
Apr 9, 3 PM $0.0497
-1.53%
$4.97 million $111,130
Apr 9, 2 PM $0.0501
-0.14%
$5.01 million $111,372
Apr 9, 1 PM $0.0493
+2.40%
$4.93 million $111,259
Apr 9, 12 PM $0.042
+5.38%
$4.2 million $56,382
Apr 9, 11 AM $0.0398
-0.32%
$3.98 million $55,846
Apr 9, 10 AM $0.0399
-0.22%
$3.99 million $55,787
Apr 9, 9 AM $0.04
-0.05%
$4 million $107,365
Apr 9, 8 AM $0.04
+0.01%
$4 million $106,190
Apr 9, 7 AM $0.04
-4.03%
$4 million $104,749
Apr 9, 6 AM $0.0414
+18.80%
$4.14 million $101,683
Apr 9, 5 AM $0.0348
+0.34%
$3.48 million $98,024
Apr 9, 4 AM $0.0348
+0.12%
$3.48 million $95,788
Apr 9, 3 AM $0.0347
-0.61%
$3.47 million $93,705
Apr 9, 2 AM $0.0351
+0.36%
$3.51 million $91,469
Apr 9, 1 AM $0.0349
+0.13%
$3.49 million $88,869
Apr 9, 12 AM $0.0348
+0.05%
$3.48 million $86,572
Apr 8, 11 PM $0.0348
+0.80%
$3.48 million $83,589
Apr 8, 10 PM $0.0347
+0.21%
$3.47 million $79,393
Apr 8, 9 PM $0.0346
-1.11%
$3.46 million $74,621
Apr 8, 8 PM $0.035
+0.56%
$3.5 million $71,633
Apr 8, 7 PM $0.0348
-0.33%
$3.48 million $68,659
Apr 8, 6 PM $0.0351
+1.72%
$3.51 million $65,990
Apr 8, 5 PM $0.0347
-0.93%
$3.47 million $63,643
Apr 8, 4 PM $0.0348
+0.30%
$3.48 million $61,437
Apr 8, 3 PM $0.0346
-0.50%
$3.46 million $59,492
Apr 8, 2 PM $0.0347
-0.82%
$3.47 million $57,442
Apr 8, 1 PM $0.0348
+0.82%
$3.48 million $55,085
Apr 8, 12 PM $0.0346
-0.64%
$3.46 million $52,750
Apr 8, 11 AM $0.0348
-0.58%
$3.48 million $50,748
Apr 8, 10 AM $0.035
+0.97%
$3.5 million $48,538
Apr 8, 9 AM $0.0347
-1.01%
$3.47 million $47,256
Apr 8, 8 AM $0.0351
+4.62%
$3.51 million $46,141
Apr 8, 7 AM $0.0335
+3.31%
$3.35 million $45,467