Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 AM $0.0324
+3.02%
$3.24 million $27,819
Apr 8, 5 AM $0.0314
-0.29%
$3.14 million $46,838
Apr 8, 4 AM $0.0315
-0.10%
$3.15 million $46,778
Apr 8, 3 AM $0.0315
+0.05%
$3.15 million $46,781
Apr 8, 2 AM $0.0315
-3.81%
$3.15 million $46,690
Apr 8, 1 AM $0.0326
-0.04%
$3.26 million $46,797
Apr 8, 12 AM $0.0326
+0.09%
$3.26 million $46,676
Apr 7, 11 PM $0.0326
+0.02%
$3.26 million $47,648
Apr 7, 10 PM $0.0326
+0.80%
$3.26 million $49,243
Apr 7, 9 PM $0.0274
-0.32%
$2.74 million $31,686
Apr 7, 8 PM $0.0275
-0.14%
$2.75 million $50,838
Apr 7, 7 PM $0.0275
+0.58%
$2.75 million $50,239
Apr 7, 6 PM $0.0274
-0.53%
$2.74 million $49,516
Apr 7, 5 PM $0.0275
+0.24%
$2.75 million $48,852
Apr 7, 4 PM $0.0274
-0.28%
$2.74 million $48,121
Apr 7, 3 PM $0.0274
+0.24%
$2.74 million $47,662
Apr 7, 2 PM $0.0273
-0.65%
$2.73 million $46,653
Apr 7, 1 PM $0.0274
-0.25%
$2.74 million $44,956
Apr 7, 12 PM $0.0274
+0.03%
$2.74 million $43,109
Apr 7, 11 AM $0.0275
-0.14%
$2.75 million $41,561
Apr 7, 10 AM $0.0274
+0.19%
$2.74 million $39,476
Apr 7, 9 AM $0.0274
-0.16%
$2.74 million $37,029
Apr 7, 8 AM $0.0274
+0.01%
$2.74 million $34,615
Apr 7, 7 AM $0.0274
-0.26%
$2.74 million $32,709
Apr 7, 6 AM $0.0273
-0.21%
$2.73 million $30,504
Apr 7, 5 AM $0.0275
+0.64%
$2.75 million $28,026
Apr 7, 4 AM $0.0275
+0.08%
$2.75 million $25,738
Apr 7, 3 AM $0.0274
-0.08%
$2.74 million $23,750
Apr 7, 2 AM $0.0274
-0.19%
$2.74 million $21,800
Apr 7, 1 AM $0.0275
+0.38%
$2.75 million $19,313
Apr 7, 12 AM $0.0275
-0.29%
$2.75 million $16,999
Apr 6, 11 PM $0.0274
+0.02%
$2.74 million $15,511
Apr 6, 10 PM $0.0274
+0.08%
$2.74 million $14,033
Apr 6, 9 PM $0.0273
-0.12%
$2.73 million $12,230
Apr 6, 8 PM $0.0274
-0.29%
$2.74 million $10,480
Apr 6, 7 PM $0.0275
+0.43%
$2.75 million $9,232
Apr 6, 6 PM $0.0274
-0.48%
$2.74 million $7,874
Apr 6, 5 PM $0.0275
+0.46%
$2.75 million $6,034
Apr 6, 4 PM $0.0274
+0.01%
$2.74 million $4,376
Apr 6, 3 PM $0.0274
-0.64%
$2.74 million $2,986
Apr 6, 2 PM $0.0275
+0.26%
$2.75 million $1,885
Apr 6, 1 PM $0.0274
+0.00%
$2.74 million $1,117
Apr 6, 12 PM $0.0274
-0.25%
$2.74 million $502
Apr 6, 11 AM $0.0275
-0.13%
$2.75 million $115
Apr 6, 10 AM $0.0275
+0.00%
$2.75 million $14
Apr 6, 9 AM $0.0275
+0.00%
$2.75 million $14
Apr 6, 8 AM $0.0275
+0.00%
$2.75 million $14
Apr 6, 7 AM $0.0275
+0.00%
$2.75 million $14
Apr 6, 6 AM $0.0275
+0.00%
$2.75 million $14
Apr 6, 5 AM $0.0275
+0.00%
$2.75 million $14