Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 8 PM $0.0275
+0.00%
$2.75 million $14
Mar 28, 7 PM $0.0275
+0.00%
$2.75 million $14
Mar 28, 6 PM $0.0275
+0.00%
$2.75 million $14
Mar 28, 5 PM $0.0275
+0.00%
$2.75 million $14
Mar 28, 4 PM $0.0275
+0.00%
$2.75 million $14
Mar 28, 3 PM $0.0275
+0.00%
$2.75 million $14
Mar 28, 2 PM $0.0275
+0.00%
$2.75 million $14
Mar 28, 1 PM $0.0275
+0.00%
$2.75 million $14
Mar 28, 12 PM $0.0275
+0.00%
$2.75 million $84
Mar 28, 11 AM $0.0275
+0.00%
$2.75 million $84
Mar 28, 10 AM $0.0275
+0.00%
$2.75 million $84
Mar 28, 9 AM $0.0275
+0.15%
$2.75 million $84
Mar 28, 8 AM $0.0275
+0.00%
$2.75 million $84
Mar 28, 7 AM $0.0275
-0.07%
$2.75 million $84
Mar 28, 6 AM $0.0275
-0.02%
$2.75 million $835
Mar 28, 5 AM $0.0275
+0.00%
$2.75 million $3,774
Mar 28, 4 AM $0.0275
+0.00%
$2.75 million $6,665
Mar 28, 3 AM $0.0275
+0.00%
$2.75 million $8,946
Mar 28, 2 AM $0.0275
+0.00%
$2.75 million $11,643
Mar 28, 1 AM $0.0275
+0.00%
$2.75 million $14,297
Mar 28, 12 AM $0.0275
+0.00%
$2.75 million $17,190
Mar 27, 11 PM $0.0275
+0.00%
$2.75 million $19,415
Mar 27, 10 PM $0.0275
+0.00%
$2.75 million $21,869
Mar 27, 9 PM $0.0275
+0.00%
$2.75 million $24,790
Mar 27, 8 PM $0.0275
+0.00%
$2.75 million $27,751
Mar 27, 7 PM $0.0275
+0.00%
$2.75 million $29,996
Mar 27, 6 PM $0.0275
+0.00%
$2.75 million $32,392
Mar 27, 5 PM $0.0275
+0.00%
$2.75 million $35,167
Mar 27, 4 PM $0.0275
+0.00%
$2.75 million $37,938
Mar 27, 3 PM $0.0275
+0.00%
$2.75 million $40,201
Mar 27, 2 PM $0.0275
+0.00%
$2.75 million $42,663
Mar 27, 1 PM $0.0275
+0.00%
$2.75 million $45,709
Mar 27, 12 PM $0.0275
+0.00%
$2.75 million $48,182
Mar 27, 11 AM $0.0275
+0.00%
$2.75 million $50,629
Mar 27, 10 AM $0.0275
+0.00%
$2.75 million $53,396
Mar 27, 9 AM $0.0275
+0.00%
$2.75 million $56,456
Mar 27, 8 AM $0.0275
+0.00%
$2.75 million $59,314
Mar 27, 7 AM $0.0275
-0.11%
$2.75 million $61,553
Mar 27, 6 AM $0.0275
-0.10%
$2.75 million $62,968
Mar 27, 5 AM $0.0275
+0.05%
$2.75 million $63,010
Mar 27, 4 AM $0.0275
+0.00%
$2.75 million $63,016
Mar 27, 3 AM $0.0275
+0.08%
$2.75 million $62,824
Mar 27, 2 AM $0.0274
-0.18%
$2.74 million $62,756
Mar 27, 1 AM $0.0274
-0.27%
$2.74 million $62,798
Mar 27, 12 AM $0.0275
+0.58%
$2.75 million $62,831
Mar 26, 11 PM $0.0274
-0.36%
$2.74 million $62,888
Mar 26, 10 PM $0.0274
-0.05%
$2.74 million $62,933
Mar 26, 9 PM $0.0275
+0.34%
$2.75 million $63,134
Mar 26, 8 PM $0.0274
-0.14%
$2.74 million $62,895
Mar 26, 7 PM $0.0274
-0.02%
$2.74 million $62,885