Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 6 PM $0.0275
+0.24%
$2.75 million $62,600
Mar 26, 5 PM $0.0274
-0.27%
$2.74 million $62,735
Mar 26, 4 PM $0.0275
+0.07%
$2.75 million $62,920
Mar 26, 3 PM $0.0275
+0.50%
$2.75 million $63,013
Mar 26, 2 PM $0.0274
+0.19%
$2.74 million $63,187
Mar 26, 1 PM $0.0274
+0.05%
$2.74 million $63,183
Mar 26, 12 PM $0.0274
-0.27%
$2.74 million $63,332
Mar 26, 11 AM $0.0274
+0.07%
$2.74 million $63,466
Mar 26, 10 AM $0.0274
+0.20%
$2.74 million $63,264
Mar 26, 9 AM $0.0273
-0.15%
$2.73 million $63,219
Mar 26, 8 AM $0.0274
+0.02%
$2.74 million $63,190
Mar 26, 7 AM $0.0274
-0.25%
$2.74 million $63,527
Mar 26, 6 AM $0.0275
+0.25%
$2.75 million $63,635
Mar 26, 5 AM $0.0275
+0.08%
$2.75 million $63,558
Mar 26, 4 AM $0.0274
-0.20%
$2.74 million $63,632
Mar 26, 3 AM $0.0274
+0.18%
$2.74 million $63,739
Mar 26, 2 AM $0.0274
+0.20%
$2.74 million $63,699
Mar 26, 1 AM $0.0274
-0.26%
$2.74 million $63,786
Mar 26, 12 AM $0.0274
-0.20%
$2.74 million $63,868
Mar 25, 11 PM $0.0275
+0.33%
$2.75 million $63,846
Mar 25, 10 PM $0.0274
-0.29%
$2.74 million $63,929
Mar 25, 9 PM $0.0274
+0.11%
$2.74 million $63,861
Mar 25, 8 PM $0.0275
+0.11%
$2.75 million $64,088
Mar 25, 7 PM $0.0274
+0.15%
$2.74 million $64,161
Mar 25, 6 PM $0.0274
+0.13%
$2.74 million $64,405
Mar 25, 5 PM $0.0274
-0.35%
$2.74 million $64,206
Mar 25, 4 PM $0.0274
+0.26%
$2.74 million $64,121
Mar 25, 3 PM $0.0274
-0.28%
$2.74 million $64,163
Mar 25, 2 PM $0.0275
+0.15%
$2.75 million $64,334
Mar 25, 1 PM $0.0274
+0.20%
$2.74 million $64,499
Mar 25, 12 PM $0.0274
+0.09%
$2.74 million $64,377
Mar 25, 11 AM $0.0274
-0.06%
$2.74 million $63,993
Mar 25, 10 AM $0.0274
-0.20%
$2.74 million $63,776
Mar 25, 9 AM $0.0275
+0.04%
$2.75 million $63,628
Mar 25, 8 AM $0.0275
+0.42%
$2.75 million $63,798
Mar 25, 7 AM $0.0273
-0.37%
$2.73 million $63,568
Mar 25, 6 AM $0.0274
+0.35%
$2.74 million $63,353
Mar 25, 5 AM $0.0274
-0.29%
$2.74 million $63,506
Mar 25, 4 AM $0.0274
-0.24%
$2.74 million $63,461
Mar 25, 3 AM $0.0274
-0.16%
$2.74 million $63,678
Mar 25, 2 AM $0.0274
+0.11%
$2.74 million $63,876
Mar 25, 1 AM $0.0275
+0.18%
$2.75 million $63,783
Mar 25, 12 AM $0.0274
-0.06%
$2.74 million $63,672
Mar 24, 11 PM $0.0274
-0.09%
$2.74 million $63,784
Mar 24, 10 PM $0.0274
-0.29%
$2.74 million $63,876
Mar 24, 9 PM $0.0275
+0.29%
$2.75 million $63,821
Mar 24, 8 PM $0.0274
-0.22%
$2.74 million $63,770
Mar 24, 7 PM $0.0275
+0.11%
$2.75 million $63,803
Mar 24, 6 PM $0.0274
+0.18%
$2.74 million $63,618
Mar 24, 5 PM $0.0274
-0.04%
$2.74 million $63,919