Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 4 PM $0.0274
-0.27%
$2.74 million $63,808
Mar 24, 3 PM $0.0275
+0.44%
$2.75 million $63,647
Mar 24, 2 PM $0.0274
-0.40%
$2.74 million $63,336
Mar 24, 1 PM $0.0275
+0.25%
$2.75 million $63,322
Mar 24, 12 PM $0.0274
+0.06%
$2.74 million $63,491
Mar 24, 11 AM $0.0274
-0.42%
$2.74 million $63,685
Mar 24, 10 AM $0.0275
+0.11%
$2.75 million $63,784
Mar 24, 9 AM $0.0274
+0.09%
$2.74 million $63,858
Mar 24, 8 AM $0.0274
-0.15%
$2.74 million $63,774
Mar 24, 7 AM $0.0275
+0.27%
$2.75 million $63,931
Mar 24, 6 AM $0.0275
+0.44%
$2.75 million $64,094
Mar 24, 5 AM $0.0274
-0.13%
$2.74 million $64,052
Mar 24, 4 AM $0.0274
-0.25%
$2.74 million $64,055
Mar 24, 3 AM $0.0274
+0.25%
$2.74 million $63,841
Mar 24, 2 AM $0.0274
+0.20%
$2.74 million $63,674
Mar 24, 1 AM $0.0275
+0.20%
$2.75 million $63,727
Mar 24, 12 AM $0.0274
+0.00%
$2.74 million $63,661
Mar 23, 11 PM $0.0274
-0.25%
$2.74 million $63,396
Mar 23, 10 PM $0.0275
+0.51%
$2.75 million $63,428
Mar 23, 9 PM $0.0274
+0.07%
$2.74 million $63,492
Mar 23, 8 PM $0.0274
+0.07%
$2.74 million $63,607
Mar 23, 7 PM $0.0273
-0.09%
$2.73 million $63,642
Mar 23, 6 PM $0.0274
-0.09%
$2.74 million $63,739
Mar 23, 5 PM $0.0274
-0.38%
$2.74 million $63,474
Mar 23, 4 PM $0.0275
+0.55%
$2.75 million $63,687
Mar 23, 3 PM $0.0275
-0.09%
$2.75 million $63,666
Mar 23, 2 PM $0.0275
+0.42%
$2.75 million $63,752
Mar 23, 1 PM $0.0275
+0.26%
$2.75 million $63,805
Mar 23, 12 PM $0.0274
-0.29%
$2.74 million $171,680
Mar 23, 11 AM $0.0275
+0.60%
$2.75 million $171,461
Mar 23, 10 AM $0.0274
-0.04%
$2.74 million $171,499
Mar 23, 9 AM $0.0274
-0.36%
$2.74 million $171,376
Mar 23, 8 AM $0.0275
+0.83%
$2.75 million $171,279
Mar 23, 7 AM $0.0273
-0.03%
$2.73 million $171,260
Mar 23, 6 AM $0.0273
-0.17%
$2.73 million $171,163
Mar 23, 5 AM $0.0273
-0.58%
$2.73 million $171,975
Mar 23, 4 AM $0.0275
+0.09%
$2.75 million $172,481
Mar 23, 3 AM $0.0275
+0.88%
$2.75 million $172,644
Mar 23, 2 AM $0.0272
-0.89%
$2.72 million $173,208
Mar 23, 1 AM $0.0275
+0.76%
$2.75 million $172,955
Mar 23, 12 AM $0.0273
-0.35%
$2.73 million $173,064
Mar 22, 11 PM $0.0273
-0.85%
$2.73 million $173,192
Mar 22, 10 PM $0.0275
-0.11%
$2.75 million $173,580
Mar 22, 9 PM $0.0275
+0.38%
$2.75 million $172,974
Mar 22, 8 PM $0.0274
-0.02%
$2.74 million $173,204
Mar 22, 7 PM $0.0274
-0.13%
$2.74 million $172,565
Mar 22, 6 PM $0.0274
+0.13%
$2.74 million $172,643
Mar 22, 5 PM $0.0273
-0.70%
$2.73 million $173,065
Mar 22, 4 PM $0.0274
+0.44%
$2.74 million $172,789
Mar 22, 3 PM $0.0273
-0.73%
$2.73 million $172,789