Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2025 $0.0825
-12.14%
$8.25 million $525,256
Nov 18, 2025 $0.0941
+4.47%
$9.4 million $526,271
Nov 17, 2025 $0.09
+0.78%
$9.02 million $513,087
Nov 16, 2025 $0.0893
+4.05%
$8.93 million $299,236
Nov 15, 2025 $0.0772
-6.00%
$7.72 million $415,877
Nov 14, 2025 $0.0824
+0.37%
$8.21 million $439,765
Nov 13, 2025 $0.0821
-9.99%
$8.21 million $492,448
Nov 12, 2025 $0.0908
+0.89%
$9.12 million $417,337
Nov 11, 2025 $0.09
-5.01%
$9 million $801,086
Nov 10, 2025 $0.0935
+16.44%
$9.35 million $910,008
Nov 9, 2025 $0.0803
-6.84%
$8.03 million $624,158
Nov 8, 2025 $0.0862
+46.50%
$8.62 million $711,318
Nov 7, 2025 $0.0589
-1.25%
$5.89 million $647,063
Nov 6, 2025 $0.0596
-1.81%
$5.96 million $607,514
Nov 5, 2025 $0.0607
+4.69%
$6.07 million $475,845
Nov 4, 2025 $0.058
-5.84%
$5.8 million $224,992
Nov 3, 2025 $0.0615
-3.00%
$6.15 million $318,628
Nov 2, 2025 $0.0633
-4.38%
$6.33 million $477,415
Nov 1, 2025 $0.0662
+4.06%
$6.62 million $392,547
Oct 31, 2025 $0.0632
+15.19%
$6.36 million $319,121
Oct 30, 2025 $0.0766
-5.86%
$7.66 million $1,891
Oct 29, 2025 $0.0814
-0.49%
$8.14 million $566,564
Oct 28, 2025 $0.0818
-13.79%
$8.19 million $1.1 million
Oct 27, 2025 $0.0875
-13.57%
$-- $563,816
Oct 26, 2025 $0.101
+21.34%
$10.12 million $653,414
Oct 25, 2025 $0.0845
+7.40%
$8.45 million $523,871
Oct 24, 2025 $0.105
-4.33%
$10.46 million $607,065
Oct 23, 2025 $0.11
-4.34%
$10.95 million $625,516
Oct 22, 2025 $0.114
-29.85%
$11.43 million $641,959
Oct 21, 2025 $0.166
+22.71%
$16.62 million $900,471
Oct 20, 2025 $0.134
-0.46%
$13.44 million $715,608
Oct 19, 2025 $0.115
+4.68%
$11.5 million $595,775
Oct 18, 2025 $0.11
+11.06%
$11.02 million $568,379
Oct 17, 2025 $0.0984
-4.48%
$-- $505,366
Oct 16, 2025 $0.103
-0.39%
$10.29 million $522,998
Oct 15, 2025 $0.103
-18.05%
$10.28 million $444,227
Oct 14, 2025 $0.132
+9.34%
$13.21 million $455,784
Oct 13, 2025 $0.114
+1.96%
$-- $292,033
Oct 12, 2025 $0.112
-1.65%
$11.16 million $232,969
Oct 11, 2025 $0.112
+7.07%
$11.23 million $174,331
Oct 10, 2025 $0.107
-0.05%
$-- $200,217
Oct 9, 2025 $0.107
+11.80%
$10.68 million $106,069
Oct 8, 2025 $0.0948
+10.66%
$9.48 million $13,361
Oct 7, 2025 $0.0856
-0.62%
$8.56 million $1,835
Oct 6, 2025 $0.0863
-0.94%
$8.7 million $1,208
Oct 5, 2025 $0.0872
-0.86%
$8.72 million $12,737
Oct 4, 2025 $0.088
+7.04%
$8.8 million $12,160
Oct 3, 2025 $0.0856
-1.27%
$8.56 million $5,693
Oct 2, 2025 $0.0864
+2.18%
$8.64 million $5,299
Nov 3, 2024 $0.0689
+0.00%
$6.89 million $18