Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $0.0172
+1.24%
$1.72 million $72,844
Jul 16, 4 PM $0.017
+0.00%
$1.7 million $72,540
Jul 16, 3 PM $0.017
-1.28%
$1.7 million $72,241
Jul 16, 2 PM $0.0172
-0.29%
$1.72 million $72,133
Jul 16, 1 PM $0.0172
+0.94%
$1.72 million $72,246
Jul 16, 12 PM $0.0172
+0.47%
$1.72 million $72,052
Jul 16, 11 AM $0.017
-0.93%
$1.7 million $72,052
Jul 16, 10 AM $0.0172
-0.06%
$1.72 million $71,911
Jul 16, 9 AM $0.017
-1.45%
$1.7 million $71,930
Jul 16, 8 AM $0.017
-0.29%
$1.71 million $72,314
Jul 16, 7 AM $0.0171
-0.93%
$1.71 million $72,149
Jul 16, 6 AM $0.0171
+0.82%
$1.71 million $71,833
Jul 16, 5 AM $0.017
-0.06%
$1.7 million $71,791
Jul 16, 4 AM $0.0172
+0.00%
$1.72 million $71,635
Jul 16, 3 AM $0.0172
+0.76%
$1.72 million $71,421
Jul 16, 2 AM $0.017
+0.35%
$1.7 million $71,476
Jul 16, 1 AM $0.0171
-0.47%
$1.71 million $71,218
Jul 16, 12 AM $0.0172
+0.41%
$1.72 million $71,736
Jul 15, 11 PM $0.017
-0.87%
$1.7 million $71,434
Jul 15, 10 PM $0.017
+0.35%
$1.7 million $71,648
Jul 15, 9 PM $0.0171
-0.41%
$1.71 million $71,724
Jul 15, 8 PM $0.017
-0.53%
$1.7 million $71,887
Jul 15, 7 PM $0.0171
+1.00%
$1.71 million $71,772
Jul 15, 6 PM $0.0171
+0.35%
$1.71 million $71,286
Jul 15, 5 PM $0.0171
-0.93%
$1.71 million $71,136
Jul 15, 4 PM $0.0174
+0.69%
$1.74 million $71,296
Jul 15, 3 PM $0.0173
-1.14%
$1.73 million $71,378
Jul 15, 2 PM $0.0173
-0.40%
$1.73 million $71,211
Jul 15, 1 PM $0.0173
-0.98%
$1.73 million $70,968
Jul 15, 12 PM $0.0174
+0.46%
$1.74 million $70,843
Jul 15, 11 AM $0.0175
+1.28%
$1.75 million $71,081
Jul 15, 10 AM $0.0174
-0.46%
$1.74 million $71,106
Jul 15, 9 AM $0.0174
+0.40%
$1.74 million $71,288
Jul 15, 8 AM $0.0174
+0.06%
$1.74 million $70,935
Jul 15, 7 AM $0.0174
+0.64%
$1.74 million $71,208
Jul 15, 6 AM $0.0175
+0.06%
$1.75 million $71,503
Jul 15, 5 AM $0.0174
+0.35%
$1.74 million $71,562
Jul 15, 4 AM $0.0174
+0.35%
$1.74 million $72,045
Jul 15, 3 AM $0.0173
-0.35%
$1.73 million $72,048
Jul 15, 2 AM $0.0174
+0.52%
$1.74 million $71,763
Jul 15, 1 AM $0.0175
+1.22%
$1.75 million $71,729
Jul 15, 12 AM $0.0173
+0.17%
$1.73 million $72,089
Jul 14, 11 PM $0.0175
+0.63%
$1.75 million $72,348
Jul 14, 10 PM $0.0173
-0.69%
$1.73 million $72,470
Jul 14, 9 PM $0.0174
+0.46%
$1.74 million $72,381
Jul 14, 8 PM $0.0175
+0.92%
$1.75 million $72,259
Jul 14, 7 PM $0.0174
-0.51%
$1.74 million $72,481
Jul 14, 6 PM $0.0175
+0.46%
$1.75 million $72,982
Jul 14, 5 PM $0.0175
-1.18%
$1.75 million $73,104
Jul 14, 4 PM $0.0175
-1.13%
$1.75 million $73,134