Tradehub Historical Data

TRHUB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0207
+0.05%
$ 2.07 million $ 163,585
Jun 7, 3 PM $ 0.0208
-0.73%
$ 2.08 million $ 163,877
Jun 7, 2 PM $ 0.0209
+2.45%
$ 2.09 million $ 163,301
Jun 7, 1 PM $ 0.0204
-0.03%
$ 2.04 million $ 163,528
Jun 7, 12 PM $ 0.0204
+0.19%
$ 2.04 million $ 163,699
Jun 7, 11 AM $ 0.0204
+0.31%
$ 2.04 million $ 163,802
Jun 7, 10 AM $ 0.0203
+1.34%
$ 2.03 million $ 163,851
Jun 7, 9 AM $ 0.02
+0.05%
$ 2 million $ 163,128
Jun 7, 8 AM $ 0.02
+0.27%
$ 2 million $ 162,292
Jun 7, 7 AM $ 0.0199
-0.41%
$ 1.99 million $ 162,547
Jun 7, 6 AM $ 0.02
+0.15%
$ 2 million $ 162,708
Jun 7, 5 AM $ 0.02
+0.16%
$ 2 million $ 161,665
Jun 7, 4 AM $ 0.02
+0.03%
$ 2 million $ 161,898
Jun 7, 3 AM $ 0.02
+0.16%
$ 2 million $ 162,451
Jun 7, 2 AM $ 0.02
+0.05%
$ 2 million $ 162,666
Jun 7, 1 AM $ 0.02
-0.49%
$ 2 million $ 162,545
Jun 7, 12 AM $ 0.0201
+0.24%
$ 2.01 million $ 162,390
Jun 6, 11 PM $ 0.02
-0.15%
$ 2 million $ 162,637
Jun 6, 10 PM $ 0.02
-0.51%
$ 2 million $ 162,407
Jun 6, 9 PM $ 0.02
-0.47%
$ 2 million $ 162,232
Jun 6, 8 PM $ 0.0201
+0.64%
$ 2.01 million $ 161,968
Jun 6, 7 PM $ 0.02
-0.05%
$ 2 million $ 162,174
Jun 6, 6 PM $ 0.0199
+0.50%
$ 1.99 million $ 162,098
Jun 6, 5 PM $ 0.0198
+0.26%
$ 1.98 million $ 161,677
Jun 6, 4 PM $ 0.0198
+0.08%
$ 1.98 million $ 161,060
Jun 6, 3 PM $ 0.0198
-0.10%
$ 1.98 million $ 160,820
Jun 6, 2 PM $ 0.0197
-0.15%
$ 1.97 million $ 160,349
Jun 6, 1 PM $ 0.0198
+0.53%
$ 1.98 million $ 160,322
Jun 6, 12 PM $ 0.0197
-0.21%
$ 1.97 million $ 159,962
Jun 6, 11 AM $ 0.0197
+0.24%
$ 1.97 million $ 159,209
Jun 6, 10 AM $ 0.0196
-0.39%
$ 1.96 million $ 159,498
Jun 6, 9 AM $ 0.0197
+0.35%
$ 1.97 million $ 159,529
Jun 6, 8 AM $ 0.0196
-0.17%
$ 1.96 million $ 156,247
Jun 6, 7 AM $ 0.0196
+0.02%
$ 1.96 million $ 155,046
Jun 6, 6 AM $ 0.0196
-0.46%
$ 1.96 million $ 154,418
Jun 6, 5 AM $ 0.0198
+0.59%
$ 1.98 million $ 155,123
Jun 6, 4 AM $ 0.0197
-0.32%
$ 1.97 million $ 154,557
Jun 6, 3 AM $ 0.0197
+0.05%
$ 1.97 million $ 154,065
Jun 6, 2 AM $ 0.0197
-0.19%
$ 1.97 million $ 153,765
Jun 6, 1 AM $ 0.0197
+0.19%
$ 1.97 million $ 153,709
Jun 6, 12 AM $ 0.0197
-0.26%
$ 1.97 million $ 153,712
Jun 5, 11 PM $ 0.0197
+0.12%
$ 1.97 million $ 154,003
Jun 5, 10 PM $ 0.0197
-0.07%
$ 1.97 million $ 154,017
Jun 5, 9 PM $ 0.0197
+0.17%
$ 1.97 million $ 153,993
Jun 5, 8 PM $ 0.0197
-0.19%
$ 1.97 million $ 154,240
Jun 5, 7 PM $ 0.0197
+0.34%
$ 1.97 million $ 154,078
Jun 5, 6 PM $ 0.0197
+0.34%
$ 1.97 million $ 153,421
Jun 5, 5 PM $ 0.0196
-0.24%
$ 1.96 million $ 154,132
Jun 5, 4 PM $ 0.0197
+0.14%
$ 1.97 million $ 154,504
Jun 5, 3 PM $ 0.0198
+0.61%
$ 1.98 million $ 154,787