Tradehub Historical Data

TRHUB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0172
+1.24%
$ 1.72 million $ 72,844
Jul 16, 4 PM $ 0.017
+0.00%
$ 1.7 million $ 72,540
Jul 16, 3 PM $ 0.017
-1.28%
$ 1.7 million $ 72,241
Jul 16, 2 PM $ 0.0172
-0.29%
$ 1.72 million $ 72,133
Jul 16, 1 PM $ 0.0172
+0.94%
$ 1.72 million $ 72,246
Jul 16, 12 PM $ 0.0172
+0.47%
$ 1.72 million $ 72,052
Jul 16, 11 AM $ 0.017
-0.93%
$ 1.7 million $ 72,052
Jul 16, 10 AM $ 0.0172
-0.06%
$ 1.72 million $ 71,911
Jul 16, 9 AM $ 0.017
-1.45%
$ 1.7 million $ 71,930
Jul 16, 8 AM $ 0.017
-0.29%
$ 1.71 million $ 72,314
Jul 16, 7 AM $ 0.0171
-0.93%
$ 1.71 million $ 72,149
Jul 16, 6 AM $ 0.0171
+0.82%
$ 1.71 million $ 71,833
Jul 16, 5 AM $ 0.017
-0.06%
$ 1.7 million $ 71,791
Jul 16, 4 AM $ 0.0172
+0.00%
$ 1.72 million $ 71,635
Jul 16, 3 AM $ 0.0172
+0.76%
$ 1.72 million $ 71,421
Jul 16, 2 AM $ 0.017
+0.35%
$ 1.7 million $ 71,476
Jul 16, 1 AM $ 0.0171
-0.47%
$ 1.71 million $ 71,218
Jul 16, 12 AM $ 0.0172
+0.41%
$ 1.72 million $ 71,736
Jul 15, 11 PM $ 0.017
-0.87%
$ 1.7 million $ 71,434
Jul 15, 10 PM $ 0.017
+0.35%
$ 1.7 million $ 71,648
Jul 15, 9 PM $ 0.0171
-0.41%
$ 1.71 million $ 71,724
Jul 15, 8 PM $ 0.017
-0.53%
$ 1.7 million $ 71,887
Jul 15, 7 PM $ 0.0171
+1.00%
$ 1.71 million $ 71,772
Jul 15, 6 PM $ 0.0171
+0.35%
$ 1.71 million $ 71,286
Jul 15, 5 PM $ 0.0171
-0.93%
$ 1.71 million $ 71,136
Jul 15, 4 PM $ 0.0174
+0.69%
$ 1.74 million $ 71,296
Jul 15, 3 PM $ 0.0173
-1.14%
$ 1.73 million $ 71,378
Jul 15, 2 PM $ 0.0173
-0.40%
$ 1.73 million $ 71,211
Jul 15, 1 PM $ 0.0173
-0.98%
$ 1.73 million $ 70,968
Jul 15, 12 PM $ 0.0174
+0.46%
$ 1.74 million $ 70,843
Jul 15, 11 AM $ 0.0175
+1.28%
$ 1.75 million $ 71,081
Jul 15, 10 AM $ 0.0174
-0.46%
$ 1.74 million $ 71,106
Jul 15, 9 AM $ 0.0174
+0.40%
$ 1.74 million $ 71,288
Jul 15, 8 AM $ 0.0174
+0.06%
$ 1.74 million $ 70,935
Jul 15, 7 AM $ 0.0174
+0.64%
$ 1.74 million $ 71,208
Jul 15, 6 AM $ 0.0175
+0.06%
$ 1.75 million $ 71,503
Jul 15, 5 AM $ 0.0174
+0.35%
$ 1.74 million $ 71,562
Jul 15, 4 AM $ 0.0174
+0.35%
$ 1.74 million $ 72,045
Jul 15, 3 AM $ 0.0173
-0.35%
$ 1.73 million $ 72,048
Jul 15, 2 AM $ 0.0174
+0.52%
$ 1.74 million $ 71,763
Jul 15, 1 AM $ 0.0175
+1.22%
$ 1.75 million $ 71,729
Jul 15, 12 AM $ 0.0173
+0.17%
$ 1.73 million $ 72,089
Jul 14, 11 PM $ 0.0175
+0.63%
$ 1.75 million $ 72,348
Jul 14, 10 PM $ 0.0173
-0.69%
$ 1.73 million $ 72,470
Jul 14, 9 PM $ 0.0174
+0.46%
$ 1.74 million $ 72,381
Jul 14, 8 PM $ 0.0175
+0.92%
$ 1.75 million $ 72,259
Jul 14, 7 PM $ 0.0174
-0.51%
$ 1.74 million $ 72,481
Jul 14, 6 PM $ 0.0175
+0.46%
$ 1.75 million $ 72,982
Jul 14, 5 PM $ 0.0175
-1.18%
$ 1.75 million $ 73,104
Jul 14, 4 PM $ 0.0175
-1.13%
$ 1.75 million $ 73,134