Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2 PM $0.0275
+0.35%
$2.75 million $172,502
Mar 22, 1 PM $0.0274
+0.80%
$2.74 million $171,812
Mar 22, 12 PM $0.0272
-0.43%
$2.72 million $171,767
Mar 22, 11 AM $0.0273
-0.08%
$2.73 million $171,993
Mar 22, 10 AM $0.0273
-0.59%
$2.73 million $171,931
Mar 22, 9 AM $0.0275
+0.88%
$2.75 million $172,563
Mar 22, 8 AM $0.0273
+0.00%
$2.73 million $173,059
Mar 22, 7 AM $0.0273
-0.76%
$2.73 million $172,751
Mar 22, 6 AM $0.0275
+0.00%
$2.75 million $172,350
Mar 22, 5 AM $0.0275
+0.14%
$2.75 million $172,523
Mar 22, 4 AM $0.0274
+0.59%
$2.74 million $171,977
Mar 22, 3 AM $0.0273
+0.36%
$2.73 million $172,091
Mar 22, 2 AM $0.0272
-0.46%
$2.72 million $171,517
Mar 22, 1 AM $0.0274
+0.15%
$2.74 million $171,648
Mar 22, 12 AM $0.0273
-0.98%
$2.73 million $172,282
Mar 21, 11 PM $0.0276
+0.51%
$2.76 million $172,584
Mar 21, 10 PM $0.0274
+0.71%
$2.74 million $172,138
Mar 21, 9 PM $0.0272
-0.79%
$2.72 million $172,689
Mar 21, 8 PM $0.0275
+0.87%
$2.75 million $172,703
Mar 21, 7 PM $0.0272
-0.43%
$2.72 million $172,826
Mar 21, 6 PM $0.0273
+0.08%
$2.73 million $173,358
Mar 21, 5 PM $0.0273
-0.20%
$2.73 million $173,179
Mar 21, 4 PM $0.0274
-0.52%
$2.74 million $172,996
Mar 21, 3 PM $0.0275
+0.86%
$2.75 million $173,337
Mar 21, 2 PM $0.0273
+0.15%
$2.73 million $174,148
Mar 21, 1 PM $0.0272
-0.89%
$2.72 million $174,673
Mar 21, 12 PM $0.0275
-0.36%
$2.75 million $174,947
Mar 21, 11 AM $0.0275
-0.08%
$2.75 million $174,717
Mar 21, 10 AM $0.0276
+0.55%
$2.76 million $174,838
Mar 21, 9 AM $0.0274
+0.37%
$2.74 million $175,170
Mar 21, 8 AM $0.0273
-0.59%
$2.73 million $175,093
Mar 21, 7 AM $0.0275
+0.25%
$2.75 million $175,857
Mar 21, 6 AM $0.0274
+0.70%
$2.74 million $175,947
Mar 21, 5 AM $0.0273
-0.42%
$2.73 million $175,953
Mar 21, 4 AM $0.0274
+0.02%
$2.74 million $176,308
Mar 21, 3 AM $0.0274
+0.01%
$2.74 million $175,929
Mar 21, 2 AM $0.0274
+0.09%
$2.74 million $176,487
Mar 21, 1 AM $0.0275
-0.01%
$2.75 million $175,841
Mar 21, 12 AM $0.0275
+0.46%
$2.75 million $175,398
Mar 20, 11 PM $0.0273
-0.63%
$2.73 million $175,335
Mar 20, 10 PM $0.0275
+0.53%
$2.75 million $175,072
Mar 20, 9 PM $0.0274
+0.12%
$2.74 million $174,796
Mar 20, 8 PM $0.0273
-0.02%
$2.73 million $174,333
Mar 20, 7 PM $0.0273
+0.06%
$2.73 million $174,164
Mar 20, 6 PM $0.0273
-0.82%
$2.73 million $173,359
Mar 20, 5 PM $0.0275
+0.02%
$2.75 million $173,469
Mar 20, 4 PM $0.0275
+0.32%
$2.75 million $174,840
Mar 20, 3 PM $0.0274
-0.21%
$2.74 million $174,711
Mar 20, 2 PM $0.0274
+0.39%
$2.74 million $174,162
Mar 20, 1 PM $0.0273
-0.30%
$2.73 million $173,788