Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tradehub Historical Data

TRHUB Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 PM $0.0274
+0.04%
$2.74 million $173,498
Mar 20, 11 AM $0.0274
-0.04%
$2.74 million $173,373
Mar 20, 10 AM $0.0274
+0.43%
$2.74 million $173,631
Mar 20, 9 AM $0.0273
-1.06%
$2.73 million $173,519
Mar 20, 8 AM $0.0276
+0.26%
$2.76 million $173,474
Mar 20, 7 AM $0.0275
+0.95%
$2.75 million $173,326
Mar 20, 6 AM $0.0272
-0.24%
$2.72 million $173,622
Mar 20, 5 AM $0.0273
-0.46%
$2.73 million $173,753
Mar 20, 4 AM $0.0274
+0.57%
$2.74 million $173,543
Mar 20, 3 AM $0.0272
-0.39%
$2.72 million $174,221
Mar 20, 2 AM $0.0273
-0.66%
$2.73 million $174,356
Mar 20, 1 AM $0.0275
-0.10%
$2.75 million $175,021
Mar 20, 12 AM $0.0275
-0.12%
$2.75 million $174,962
Mar 19, 11 PM $0.0275
+1.03%
$2.75 million $174,348
Mar 19, 10 PM $0.0273
+0.09%
$2.73 million $174,214
Mar 19, 9 PM $0.0273
-0.35%
$2.73 million $173,830
Mar 19, 8 PM $0.0274
+0.03%
$2.74 million $173,886
Mar 19, 7 PM $0.0274
-0.15%
$2.74 million $174,138
Mar 19, 6 PM $0.0274
-0.16%
$2.74 million $174,287
Mar 19, 5 PM $0.0274
+0.39%
$2.74 million $174,464
Mar 19, 4 PM $0.0272
-0.75%
$2.72 million $173,152
Mar 19, 3 PM $0.0274
+0.22%
$2.74 million $173,633
Mar 19, 2 PM $0.0274
+0.05%
$2.74 million $173,359
Mar 19, 1 PM $0.0273
+0.21%
$2.73 million $173,800
Mar 19, 12 PM $0.0273
-0.73%
$2.73 million $173,985
Mar 19, 11 AM $0.0275
-0.05%
$2.75 million $174,418
Mar 19, 10 AM $0.0275
+0.09%
$2.75 million $173,999
Mar 19, 9 AM $0.0275
-0.12%
$2.75 million $174,410
Mar 19, 8 AM $0.0275
+0.00%
$2.75 million $174,398
Mar 19, 7 AM $0.0275
+0.37%
$2.75 million $174,270
Mar 19, 6 AM $0.0274
+0.32%
$2.74 million $174,137
Mar 19, 5 AM $0.0273
-0.58%
$2.73 million $173,524
Mar 19, 4 AM $0.0275
-0.23%
$2.75 million $173,413
Mar 19, 3 AM $0.0276
+0.03%
$2.76 million $172,879
Mar 19, 2 AM $0.0275
+0.03%
$2.75 million $172,359
Mar 19, 1 AM $0.0275
-0.04%
$2.75 million $171,877
Mar 19, 12 AM $0.0275
+0.83%
$2.75 million $172,152
Mar 18, 11 PM $0.0272
-0.68%
$2.72 million $172,354
Mar 18, 10 PM $0.0274
+0.40%
$2.74 million $172,500
Mar 18, 9 PM $0.0273
+0.04%
$2.73 million $172,994
Mar 18, 8 PM $0.0273
-0.36%
$2.73 million $172,926
Mar 18, 7 PM $0.0274
-0.40%
$2.74 million $172,680
Mar 18, 6 PM $0.0275
+0.18%
$2.75 million $172,355
Mar 18, 5 PM $0.0274
-0.07%
$2.74 million $172,673
Mar 18, 4 PM $0.0275
+0.07%
$2.75 million $173,153
Mar 18, 3 PM $0.0274
+0.10%
$2.74 million $172,615
Mar 18, 2 PM $0.0274
-0.10%
$2.74 million $172,500
Mar 18, 1 PM $0.0274
+0.67%
$2.74 million $172,430
Mar 18, 12 PM $0.0272
-1.12%
$2.72 million $172,218
Mar 18, 11 AM $0.0275
+0.65%
$2.75 million $172,132