Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradehub Historical Data

TRHUB Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 10 AM $0.0273
-0.65%
$2.73 million $171,806
Mar 18, 9 AM $0.0275
+0.34%
$2.75 million $171,433
Mar 18, 8 AM $0.0274
-0.31%
$2.74 million $171,899
Mar 18, 7 AM $0.0275
+0.19%
$2.75 million $172,324
Mar 18, 6 AM $0.0274
-0.29%
$2.73 million $172,986
Mar 18, 5 AM $0.0275
+0.79%
$2.74 million $173,535
Mar 18, 4 AM $0.0273
-0.49%
$2.73 million $174,150
Mar 18, 3 AM $0.0275
+0.66%
$2.75 million $174,118
Mar 18, 2 AM $0.0273
-0.71%
$2.73 million $174,052
Mar 18, 1 AM $0.0275
+0.03%
$2.75 million $174,232
Mar 18, 12 AM $0.0275
+0.69%
$2.75 million $173,687
Mar 17, 11 PM $0.0272
-0.58%
$2.72 million $173,954
Mar 17, 10 PM $0.0274
+0.02%
$2.74 million $174,046
Mar 17, 9 PM $0.0275
+1.05%
$2.75 million $174,310
Mar 17, 8 PM $0.0272
-0.83%
$2.72 million $173,841
Mar 17, 7 PM $0.0274
-0.19%
$2.74 million $173,398
Mar 17, 6 PM $0.0275
+0.42%
$2.75 million $173,393
Mar 17, 5 PM $0.0274
+0.34%
$2.74 million $172,849
Mar 17, 4 PM $0.0273
-0.76%
$2.73 million $172,768
Mar 17, 3 PM $0.0275
+0.17%
$2.75 million $172,776
Mar 17, 2 PM $0.0273
-0.76%
$2.73 million $172,759
Mar 17, 1 PM $0.0275
+0.44%
$2.75 million $173,345
Mar 17, 12 PM $0.0273
-0.19%
$2.73 million $173,338
Mar 17, 11 AM $0.0274
+0.68%
$2.74 million $173,250
Mar 17, 10 AM $0.0272
-0.16%
$2.72 million $173,147
Mar 17, 9 AM $0.0273
-0.55%
$2.73 million $173,163
Mar 17, 8 AM $0.0274
-0.41%
$2.74 million $173,264
Mar 17, 7 AM $0.0275
+0.11%
$2.75 million $172,686
Mar 17, 6 AM $0.0275
+0.65%
$2.75 million $172,507
Mar 17, 5 AM $0.0273
-0.82%
$2.73 million $171,713
Mar 17, 4 AM $0.0275
+0.47%
$2.75 million $170,930
Mar 17, 3 AM $0.0273
-0.22%
$2.73 million $172,013
Mar 17, 2 AM $0.0274
+0.57%
$2.74 million $172,296
Mar 17, 1 AM $0.0273
-0.75%
$2.73 million $171,966
Mar 17, 12 AM $0.0275
+0.64%
$2.75 million $172,514
Mar 16, 11 PM $0.0273
+0.11%
$2.73 million $172,399
Mar 16, 10 PM $0.0273
-0.19%
$2.73 million $172,637
Mar 16, 9 PM $0.0273
+0.31%
$2.73 million $172,929
Mar 16, 8 PM $0.0273
-0.37%
$2.73 million $173,350
Mar 16, 7 PM $0.0274
+0.82%
$2.74 million $173,919
Mar 16, 6 PM $0.0271
-0.71%
$2.71 million $173,891
Mar 16, 5 PM $0.0273
-0.46%
$2.73 million $174,202
Mar 16, 4 PM $0.0275
+0.07%
$2.75 million $174,421
Mar 16, 3 PM $0.0274
+0.18%
$2.74 million $174,509
Mar 16, 2 PM $0.0273
+0.20%
$2.73 million $174,494
Mar 16, 1 PM $0.0273
+0.22%
$2.73 million $173,855
Mar 16, 12 PM $0.0272
-0.75%
$2.72 million $174,049
Mar 16, 11 AM $0.0274
+0.16%
$2.74 million $173,413
Mar 16, 10 AM $0.0274
-0.38%
$2.74 million $173,497
Mar 16, 9 AM $0.0275
+0.38%
$2.75 million $173,221