Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradehub Historical Data

TRHUB Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 8 AM $0.0274
-0.10%
$2.74 million $172,683
Mar 16, 7 AM $0.0274
-0.19%
$2.74 million $173,280
Mar 16, 6 AM $0.0274
+0.21%
$2.74 million $172,708
Mar 16, 5 AM $0.0273
-0.26%
$2.73 million $173,295
Mar 16, 4 AM $0.0274
+0.80%
$2.74 million $173,334
Mar 16, 3 AM $0.0272
-0.88%
$2.72 million $173,143
Mar 16, 2 AM $0.0274
-0.04%
$2.74 million $173,672
Mar 16, 1 AM $0.0274
+0.36%
$2.74 million $174,096
Mar 16, 12 AM $0.0274
+0.09%
$2.74 million $174,366
Mar 15, 11 PM $0.0272
-0.97%
$2.72 million $174,264
Mar 15, 10 PM $0.0274
-0.07%
$2.74 million $174,427
Mar 15, 9 PM $0.0274
+0.14%
$2.74 million $173,784
Mar 15, 8 PM $0.0274
-0.55%
$2.74 million $174,371
Mar 15, 7 PM $0.0275
+0.04%
$2.75 million $174,239
Mar 15, 6 PM $0.0275
+1.14%
$2.75 million $174,522
Mar 15, 5 PM $0.0274
-0.42%
$2.74 million $174,338
Mar 15, 4 PM $0.0275
+0.70%
$2.75 million $174,268
Mar 15, 3 PM $0.0275
+0.58%
$2.75 million $174,546
Mar 15, 2 PM $0.0273
-0.24%
$2.73 million $174,318
Mar 15, 1 PM $0.0274
+0.38%
$2.74 million $174,744
Mar 15, 12 PM $0.0273
-1.01%
$2.73 million $174,833
Mar 15, 11 AM $0.0275
+0.90%
$2.75 million $175,274
Mar 15, 10 AM $0.0273
-0.62%
$2.73 million $174,958
Mar 15, 9 AM $0.0275
+0.58%
$2.75 million $175,434
Mar 15, 8 AM $0.0273
-0.93%
$2.73 million $176,325
Mar 15, 7 AM $0.0275
+0.42%
$2.75 million $175,887
Mar 15, 6 AM $0.0274
+0.68%
$2.74 million $175,830
Mar 15, 5 AM $0.0272
-0.06%
$2.72 million $175,064
Mar 15, 4 AM $0.0272
-0.69%
$2.72 million $174,979
Mar 15, 3 AM $0.0274
-0.06%
$2.74 million $174,682
Mar 15, 2 AM $0.0274
+0.48%
$2.74 million $173,814
Mar 15, 1 AM $0.0273
-0.46%
$2.73 million $173,573
Mar 15, 12 AM $0.0274
+0.61%
$2.74 million $172,622
Mar 14, 11 PM $0.0272
-0.06%
$2.72 million $172,948
Mar 14, 10 PM $0.0272
-0.51%
$2.72 million $173,074
Mar 14, 9 PM $0.0274
+0.30%
$2.74 million $172,632
Mar 14, 8 PM $0.0273
-0.50%
$2.73 million $171,656
Mar 14, 7 PM $0.0275
+0.20%
$2.75 million $171,517
Mar 14, 6 PM $0.0274
+0.81%
$2.74 million $171,420
Mar 14, 5 PM $0.0272
-0.47%
$2.72 million $171,347
Mar 14, 4 PM $0.0273
-0.18%
$2.73 million $171,027
Mar 14, 3 PM $0.0273
-0.18%
$2.73 million $171,037
Mar 14, 2 PM $0.0274
+0.23%
$2.74 million $170,655
Mar 14, 1 PM $0.0273
+0.36%
$2.73 million $170,090
Mar 14, 12 PM $0.0272
+0.25%
$2.72 million $170,491
Mar 14, 11 AM $0.0272
-0.96%
$2.72 million $170,381
Mar 14, 10 AM $0.0274
+0.04%
$2.74 million $170,327
Mar 14, 9 AM $0.0274
+0.39%
$2.74 million $170,069
Mar 14, 8 AM $0.0273
-0.10%
$2.73 million $169,095
Mar 14, 7 AM $0.0273
+0.01%
$2.73 million $168,999